2025-07-02 Derivatives Futures and Options: Index Futures Insights


📊 KOSPI200 Opening Strategy Overview (Automated Trading System using Kiwoom Open API+ and Python)

This report provides a detailed overview of the opening strategy implemented in the KOSPI200 futures and options automated trading system.
Built on the Kiwoom Open API+ and Python, the system is designed to analyze market conditions in real time and manage risks effectively before market entry.

⏱️ Opening Time: 07-02 09:00

✅ System Flow: Strategy Initialization → Live Price Monitoring → Auto Order Execution on Entry Condition → Auto Exit on Target Margin or Risk Trigger

📋 Strategy Components

📌 Strategy Summary Pair trading strategy using KOSPI200 futures involving short or long positions in both call and put options. Designed to adapt to both neutral and volatile market phases.
📈 Price Movement Detection When the real-time price fluctuation exceeds 0.1% compared to the futures reference price, the system detects and evaluates entry conditions.
⚙️ Option Price Collection The system collects real-time option quotes for ±9 strike prices around the at-the-money strike. If futures prices move beyond 0.1%, the data is saved in the database and used for strategy analysis and backtesting.
🔍 Market Speed Analysis Market speed is categorized as fast or slow based on the frequency and volume of trades. Different trading scenarios are applied accordingly.
🧭 Basis Analysis By analyzing the basis (price difference) between the near-month and next-month futures, the system identifies arbitrage and market inefficiency opportunities.
📅 Conditional Strategy Branching Right after the market opens, the strategy branches into defensive or trending models depending on volatility and trade density.
🧠 System Architecture Refined through real-trade-based backtesting, the entire process—monitoring, order placement, and exit—is fully automated.
🛡️ Risk Management Logic The system proactively exits positions or switches strategy modes when significant market direction shifts or option mispricings occur.

📊 This strategy utilizes a high-frequency trading algorithm capable of responding instantly to rapid price fluctuations,
and is designed to achieve fully automated trading through live price analysis and rule-based execution.

📈 Note: This system also generates an automated end-of-day summary report, allowing you to quantitatively evaluate daily trade performance and strategy results.



🧮 (⏱️ 07-02 09:02) Delta-Based Center Strike Identification Algorithm

📌 Purpose: To determine a market-neutral central strike (ATM) by analyzing the delta symmetry between call and put options.

📐 Definition of Center Strike The strike at which the call delta (+0.5) and put delta (–0.5) are in equilibrium is considered the “At-The-Money” (ATM) level in the options market.
🔍 Scanning Methodology The algorithm slides through call and put delta pairs in blocks of three, checking whether the central delta lies within the adjusted tolerance range of the opposite side’s delta.
📊 Delta Comparison Logic Delta thresholds are calculated based on the put side, then the call delta is checked for containment within this band. The reverse check is also performed—from call to put—to validate mutual alignment.
📏 Adjustment Mechanism The difference between deltas is divided into four segments to derive tolerance bands, ensuring a balanced zone that avoids overly narrow or excessively wide boundaries.
✅ ATM Identification Condition If both call and put deltas fall within each other’s adjusted range, the corresponding strike is confirmed as the ATM strike and returned as the central point.
⚙️ Strategic Benefit By mathematically validating delta symmetry, this method eliminates subjectivity and provides a quantitative basis for determining the central strike. It serves as a foundational input for sophisticated algorithmic trading models.
⚠️ Filtering Criteria Deltas with a value of zero are excluded due to lack of reliability. A minimum of ±9 strike data points is recommended for robust analysis.
💡 Practical Applications The identified center strike can be used for hedge baselines, reference points in straddle/strangle strategies, volatility indicators, and auto-trade condition triggers.

🧠 Unlike simple price averaging, this delta-based ATM detection relies on the balance of market sensitivity (delta), enabling more precise and data-driven decision-making. (Automated Trading System using Kiwoom Open API+ and Python)

📌 Note: The same center strike identification logic is applied not only in real-time strategy execution but also in backtesting evaluations and automated report generation for the previous trading day.

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays ±9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
3,222 26 0.53 45 0.55 7.87 0.54 437.50 19.55 90.93 23.55 1 22.30 1 0
5,448 1 0.72 24 0.73 10.46 0.71 435.00 19.05 88.07 21.25 1 19.95 1 1
4,976 10 0.96 4 0.97 13.63 0.96 432.50 17.70 85.65 18.60 2 17.95 2 1
8,381 8 1.28 1 1.29 17.43 1.29 430.00 14.95 80.39 16.40 1 15.60 1 6
3,671 4 1.69 4 1.70 21.91 1.70 427.50 13.35 76.63 14.35 2 13.70 2 18
4,245 9 2.21 1 2.23 26.93 2.21 425.00 12.30 70.44 12.45 3 11.70 2 41
2,244 2 2.87 1 2.89 32.56 2.89 422.50 9.46 65.44 10.45 3 9.80 2 40
1,305 3 3.68 1 3.73 38.65 3.71 420.00 8.40 61.35 8.64 3 8.40 1 366
772 4 4.65 2 4.73 45.07 4.66 417.50 6.94 54.93 6.96 1 6.88 1 817
587 2 5.85 1 5.94 51.66 5.85 415.00 5.61 48.34 5.63 3 5.58 2 1,713
137 3 7.16 1 7.37 58.12 7.08 412.50 4.53 41.76 4.51 1 4.47 1 1,235
111 1 8.80 1 8.92 65.24 8.78 410.00 3.59 35.35 3.58 2 3.54 2 1,661
6 2 10.35 2 10.90 73.30 11.65 407.50 2.80 29.31 2.81 2 2.79 2 2,681
18 3 12.20 2 12.80 78.69 13.55 405.00 2.19 23.76 2.20 5 2.18 6 4,342
5 3 13.95 2 14.65 81.24 14.20 402.50 1.71 18.82 1.71 2 1.70 5 5,894
1 3 16.10 2 16.80 85.97 16.55 400.00 1.34 14.54 1.35 16 1.33 12 7,497
0 3 18.40 2 19.10 90.44 19.70 397.50 1.07 10.95 1.06 6 1.05 6 4,171
51 2 20.65 10 21.35 91.92 20.75 395.00 0.84 8.03 0.84 18 0.83 7 3,581
0 1 22.85 1 23.65 95.11 24.25 392.50 0.67 5.72 0.68 41 0.66 43 2,152

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.



📊 (⏱️ 07-02 09:06) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 417.45 415.5 418.25 414.25 31,918 416.72 0.81 2.03 3094.4 51
📙 Next Month 101WC000 F 202512 417.9 416.15 419.05 415.3 87 418.14 1.55 3.54 3100.34 111

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 415.5 416.72 0.81 2.03 -1.22 +1.22
📙 Next Month 416.15 418.14 1.55 3.54 -1.99 +1.99

📌 Interpretation Guide:
Market Basis: Live Futures Price – KOSPI200 Spot Index
Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
Actual Basis: Live Futures Price – Theoretical Price
Basis Gap: Difference between theorist and market basis
Positive (+): May indicate underpriced futures
Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 18 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 09:06, total 18 points)
As of 07-02 09:06, visualization of KOSPI200 futures price changes based on significant market events
⏱️ Time Interval: 08:45 to 09:06

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


🚦 KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 415.5, and the threshold movement size is 0.1%.

Each time window is assessed as a 🔥 Fast, 🧊 Slow, or ⚖️ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays ±9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
4,215 75 0.50 100 0.52 7.49 0.51 437.50 19.55 90.93 24.05 2 22.50 2 0
6,735 21 0.68 22 0.69 9.92 0.68 435.00 19.05 88.07 21.55 1 20.40 1 1
6,440 13 0.91 1 0.92 13.06 0.92 432.50 18.55 87.12 19.05 3 18.35 3 6
11,111 8 1.22 11 1.23 16.67 1.21 430.00 14.95 80.39 16.85 4 16.15 3 6
5,047 9 1.61 1 1.62 21.02 1.60 427.50 14.25 79.15 14.65 2 14.10 2 22
5,513 3 2.12 2 2.13 26.06 2.13 425.00 12.30 70.44 12.60 3 12 2 41
2,946 1 2.75 3 2.77 31.61 2.74 422.50 11.15 70.66 10.90 3 10.20 2 49
1,808 1 3.54 3 3.56 37.53 3.51 420.00 8.66 62.24 8.75 2 8.63 3 429
1,073 1 4.50 1 4.54 44.02 4.53 417.50 7.13 55.98 7.22 2 7.10 1 1,025
909 2 5.63 1 5.69 50.60 5.68 415.00 5.79 49.40 5.83 2 5.78 2 2,251
186 3 6.95 1 7.06 57.23 6.97 412.50 4.66 42.93 4.67 1 4.63 2 1,867
149 1 8.48 1 8.60 63.38 8.39 410.00 3.71 36.35 3.71 2 3.68 3 2,377
21 4 9.78 3 10.50 67.43 9.68 407.50 2.91 30.23 2.92 2 2.90 2 3,911
30 3 11.70 3 12.40 75.28 12.35 405.00 2.28 24.59 2.29 4 2.27 8 6,484
13 4 13.60 3 14.40 78.32 13.30 402.50 1.80 19.63 1.79 3 1.78 6 7,914
5 4 15.75 3 16.45 83.78 15.50 400.00 1.41 15.15 1.41 20 1.40 4 10,491
0 4 17.95 3 18.70 90.44 19.70 397.50 1.11 11.45 1.11 18 1.10 17 6,441
53 2 20.20 3 21.20 91.93 20.65 395.00 0.88 8.43 0.88 25 0.87 18 5,288
0 2 22.40 2 23.35 95.11 24.25 392.50 0.71 6.04 0.71 27 0.70 16 3,289

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.



🧮 (⏱️ 07-02 09:11) Delta-Based Center Strike Identification Algorithm

📌 Purpose: To determine a market-neutral central strike (ATM) by analyzing the delta symmetry between call and put options.

📐 Definition of Center Strike The strike at which the call delta (+0.5) and put delta (–0.5) are in equilibrium is considered the “At-The-Money” (ATM) level in the options market.
🔍 Scanning Methodology The algorithm slides through call and put delta pairs in blocks of three, checking whether the central delta lies within the adjusted tolerance range of the opposite side’s delta.
📊 Delta Comparison Logic Delta thresholds are calculated based on the put side, then the call delta is checked for containment within this band. The reverse check is also performed—from call to put—to validate mutual alignment.
📏 Adjustment Mechanism The difference between deltas is divided into four segments to derive tolerance bands, ensuring a balanced zone that avoids overly narrow or excessively wide boundaries.
✅ ATM Identification Condition If both call and put deltas fall within each other’s adjusted range, the corresponding strike is confirmed as the ATM strike and returned as the central point.
⚙️ Strategic Benefit By mathematically validating delta symmetry, this method eliminates subjectivity and provides a quantitative basis for determining the central strike. It serves as a foundational input for sophisticated algorithmic trading models.
⚠️ Filtering Criteria Deltas with a value of zero are excluded due to lack of reliability. A minimum of ±9 strike data points is recommended for robust analysis.
💡 Practical Applications The identified center strike can be used for hedge baselines, reference points in straddle/strangle strategies, volatility indicators, and auto-trade condition triggers.

🧠 Unlike simple price averaging, this delta-based ATM detection relies on the balance of market sensitivity (delta), enabling more precise and data-driven decision-making. (Automated Trading System using Kiwoom Open API+ and Python)

📌 Note: The same center strike identification logic is applied not only in real-time strategy execution but also in backtesting evaluations and automated report generation for the previous trading day.

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays ±9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
8,518 138 0.50 96 0.52 7.57 0.51 435.00 19.05 88.07 22.90 3 22.15 3 1
7,708 39 0.68 37 0.70 10.10 0.69 432.50 18.55 87.12 20.55 2 19.90 2 6
13,353 42 0.92 31 0.94 13.22 0.94 430.00 14.95 80.39 18.15 2 17.80 2 6
6,560 13 1.24 3 1.25 17.32 1.24 427.50 14.25 79.15 16.05 2 15.55 2 22
6,943 2 1.66 9 1.67 21.38 1.66 425.00 12.30 70.44 13.95 3 13.50 2 41
3,761 5 2.17 3 2.19 26.41 2.18 422.50 11.55 72.58 11.85 3 11.55 3 61
2,488 3 2.85 3 2.88 32.02 2.86 420.00 9.86 68.05 9.96 3 9.82 2 500
1,341 2 3.68 1 3.72 38.11 3.70 417.50 8.19 61.23 8.29 2 8.18 1 1,317
1,166 1 4.69 3 4.75 45.24 4.69 415.00 6.73 54.92 6.75 1 6.70 1 2,663
356 3 5.87 1 5.95 51.71 5.90 412.50 5.43 48.82 5.45 2 5.41 1 2,386
202 1 7.21 1 7.38 57.74 7.32 410.00 4.33 42.18 4.35 2 4.31 2 2,941
32 2 8.74 2 9.02 64.92 8.94 407.50 3.43 35.73 3.44 3 3.41 4 4,675
32 2 10.55 2 10.90 72.52 10.90 405.00 2.69 29.62 2.70 5 2.68 4 8,196
14 3 12.45 2 12.75 77.04 12.70 402.50 2.11 24.00 2.12 10 2.10 8 9,524
11 3 14.45 2 14.85 81.43 14.55 400.00 1.66 18.64 1.66 11 1.65 4 13,753
0 3 16.40 2 17 90.44 19.70 397.50 1.30 14.67 1.30 1 1.29 26 8,456
54 2 18.75 3 19.20 89.55 19 395.00 1.03 10.78 1.03 16 1.02 32 7,046
0 1 21.05 3 21.65 95.11 24.25 392.50 0.82 7.82 0.83 44 0.81 71 4,566
0 1 23.25 2 23.95 96.65 26.65 390.00 0.66 5.60 0.67 100 0.66 22 5,878

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.



📊 (⏱️ 07-02 09:14) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 417.45 413.1 418.25 413.1 43,758 414.23 0.89 2.02 3094.4 51
📙 Next Month 101WC000 F 202512 417.9 414.0 419.05 414.0 111 415.72 1.79 3.51 3100.34 111

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 413.1 414.23 0.89 2.02 -1.13 +1.13
📙 Next Month 414.0 415.72 1.79 3.51 -1.72 +1.72

📌 Interpretation Guide:
Market Basis: Live Futures Price – KOSPI200 Spot Index
Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
Actual Basis: Live Futures Price – Theoretical Price
Basis Gap: Difference between theorist and market basis
Positive (+): May indicate underpriced futures
Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 23 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 09:14, total 23 points)
As of 07-02 09:14, visualization of KOSPI200 futures price changes based on significant market events
⏱️ Time Interval: 08:45 to 09:14

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


🚦 KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 413.1, and the threshold movement size is 0.1%.

Each time window is assessed as a 🔥 Fast, 🧊 Slow, or ⚖️ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays ±9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
9,420 98 0.47 13 0.48 7.59 0.48 435.00 19.05 88.07 23.35 2 22.30 1 1
8,376 36 0.63 34 0.65 9.87 0.64 432.50 18.55 87.12 20.85 2 20.05 2 6
14,534 25 0.86 4 0.87 12.94 0.86 430.00 14.95 80.39 18.80 1 17.90 1 6
7,250 4 1.15 18 1.16 16.64 1.16 427.50 14.25 79.15 16.50 2 15.70 2 22
8,125 5 1.54 1 1.55 20.99 1.55 425.00 13.75 78.74 14.20 3 13.60 2 42
4,050 2 2.03 3 2.05 25.97 2.04 422.50 12.05 74.03 12.30 1 11.70 3 74
2,841 1 2.66 2 2.69 31.54 2.67 420.00 10.20 68.46 10.25 2 10.15 1 616
1,493 1 3.48 1 3.51 37.60 3.48 417.50 8.49 62.40 8.55 4 8.36 2 1,383
1,288 2 4.44 1 4.49 44.60 4.50 415.00 6.98 55.98 7 1 6.92 2 2,980
424 5 5.57 2 5.67 50.65 5.62 412.50 5.65 49.35 5.65 4 5.61 2 2,509
235 2 6.92 1 7.11 58.39 7.26 410.00 4.46 42.71 4.53 2 4.46 4 3,139
34 2 8.49 3 8.84 64.22 8.85 407.50 3.57 36.23 3.58 4 3.55 2 5,187
35 2 10.20 2 10.75 70.43 10.35 405.00 2.79 30.08 2.79 1 2.78 1 9,046
18 3 11.95 2 12.60 75.83 12.40 402.50 2.19 24.42 2.19 5 2.18 1 10,218
12 3 14.15 2 14.55 80.84 14.40 400.00 1.71 19.36 1.72 5 1.71 2 15,078
0 3 16.25 2 16.80 90.44 19.70 397.50 1.34 14.98 1.34 5 1.33 4 9,330
65 2 18.40 4 18.95 88.86 18.80 395.00 1.04 10.91 1.06 39 1.04 36 7,727
43 1 20.80 2 21.40 91.72 20.80 392.50 0.83 7.98 0.85 41 0.83 60 5,213
4 2 22.90 2 23.80 94.26 23.25 390.00 0.67 5.68 0.68 65 0.67 71 6,580

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.



📊 (⏱️ 07-02 09:28) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 417.45 413.3 418.25 413.0 57,348 414.31 1.01 2.02 3094.4 51
📙 Next Month 101WC000 F 202512 417.9 414.2 419.05 413.9 155 415.81 1.91 3.52 3100.34 111

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 413.3 414.31 1.01 2.02 -1.01 +1.01
📙 Next Month 414.2 415.81 1.91 3.52 -1.61 +1.61

📌 Interpretation Guide:
Market Basis: Live Futures Price – KOSPI200 Spot Index
Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
Actual Basis: Live Futures Price – Theoretical Price
Basis Gap: Difference between theorist and market basis
Positive (+): May indicate underpriced futures
Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 35 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 09:28, total 35 points)
As of 07-02 09:28, visualization of KOSPI200 futures price changes based on significant market events
⏱️ Time Interval: 08:45 to 09:28

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


🚦 KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 413.3, and the threshold movement size is 0.1%.

Each time window is assessed as a 🔥 Fast, 🧊 Slow, or ⚖️ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 13 signals / Last 1 windows total: 13 (Insufficient Data) ⚖️ Neutral Market
1 09:01 09:16 Now: 13 signals / Last 2 windows total: 26 (Insufficient Data) ⚖️ Neutral Market
2 09:02 09:17 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
3 09:03 09:18 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
4 09:04 09:19 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
5 09:05 09:20 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
6 09:06 09:21 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
7 09:07 09:22 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
8 09:08 09:23 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
9 09:09 09:24 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
10 09:11 09:26 Now: 12 signals / Last 3 windows total: 38 🔥 Fast Market
11 09:13 09:28 Now: 13 signals / Last 3 windows total: 38 🔥 Fast Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays ±9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
12,186 170 0.47 124 0.49 7.51 0.48 435.00 19.05 88.07 23.05 1 22.15 1 1
11,624 97 0.64 75 0.65 10.15 0.65 432.50 19.55 88.77 20.75 1 19.90 1 14
19,775 211 0.86 46 0.88 13.05 0.87 430.00 16.95 85.11 18.35 2 17.95 2 13
11,198 13 1.16 36 1.17 16.77 1.16 427.50 14.85 80.90 16.15 2 15.80 2 27
12,195 3 1.55 30 1.56 21.14 1.55 425.00 13.65 77.88 14.35 3 13.30 2 53
6,388 6 2.04 6 2.06 26.15 2.06 422.50 11.95 73.85 12.10 3 11.65 2 90
3,888 1 2.68 2 2.70 31.71 2.68 420.00 9.80 67.33 10.10 2 10 1 750
1,901 1 3.47 4 3.52 37.81 3.49 417.50 8.29 61.84 8.40 2 8.30 2 1,664
2,141 4 4.46 3 4.50 44.24 4.46 415.00 6.86 55.76 6.87 1 6.80 1 3,608
736 1 5.63 1 5.70 50.86 5.68 412.50 5.54 49.14 5.53 2 5.48 3 3,076
360 8 6.99 1 7.07 57.50 6.99 410.00 4.40 42.52 4.41 2 4.38 1 4,098
62 2 8.52 3 8.84 64.17 8.75 407.50 3.46 36.03 3.47 2 3.45 2 6,928
49 2 10.20 2 10.65 70.48 10.35 405.00 2.71 29.89 2.71 1 2.70 7 12,674
28 4 12.10 3 12.90 75.93 12.35 402.50 2.11 24.25 2.12 10 2.10 8 12,600
20 3 13.95 2 14.50 82.35 15.15 400.00 1.65 19.22 1.65 1 1.64 27 20,336
5 3 16.30 2 16.70 85.36 16.50 397.50 1.29 14.85 1.30 17 1.28 21 12,718
67 2 18.45 3 18.85 88.78 18.65 395.00 1.01 11.19 1.02 47 1.01 8 11,931
44 1 20.85 2 21.50 92.75 22 392.50 0.81 8.20 0.81 8 0.80 59 7,536
6 1 22.95 2 23.90 94.87 24.20 390.00 0.65 5.85 0.66 110 0.64 114 9,108

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

📬 Completed Option Positions (State: 9)

This table shows option orders that were fully executed, where the State value is 9.
It includes details such as order ID, position type (Buy/Sell), and timestamps for transmission, acceptance, and execution,
making it useful for order flow analysis and backtesting.

📬 List of Completed Option Orders
Code Position Sent Time Accepted Time Filled Time Order ID
301W7400 📉 Short 09:26:43.808 09:26:44.026 09:26:51.540 0924_0926_0926_8949
201W7425 📉 Short 09:26:41.861 09:26:42.127 09:26:42.721 0924_0926_0926_8949
ℹ️ Explanation
  • Position is marked as 📈 Long or 📉 Short for easy understanding.
  • Time columns follow the flow of Sent → Accepted → Filled to track the full order process.
  • Order ID is a unique identifier for each transaction, used in strategy validation and audit trails.

📦 Current Option Holdings

This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a 📈 Long (Buy) or 📉 Short (Sell).

💼 My Option Positions
Option Code Quantity Position
201W7425 1 📉 Short
301W7400 1 📉 Short

⌛ Pending Option Orders (State: 0)

The table below lists option orders that have not yet been filled.
You can check the position type, order quantity, and order ID. This is useful for evaluating the validity of current trading strategies.

Unfilled Option Order List
Option Code Position Quantity Order ID
201W7425 📈 Long 1 0924_0926_0926_8949
301W7400 📈 Long 1 0924_0926_0926_8949
ℹ️ What does ‘Pending’ mean?
  • Orders marked as (State = 0) have not yet been executed. These may be modified or canceled depending on market conditions.
  • Position types are shown as 📈 Long or 📉 Short, highlighted in color for clarity.
  • Order ID is a unique identifier and helps in tracking trades or debugging strategy issues.

📌 Unclosed Call-Put 1:1 Short Pairs

This table shows Call and Put options that were sold together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.

📉 Unclosed Short Positions
Call Option Entry Price Put Option Entry Price Order ID
201W7425 1.63 301W7400 1.61 0924_0926_0926_8949



🧮 (⏱️ 07-02 09:32) Delta-Based Center Strike Identification Algorithm

📌 Purpose: To determine a market-neutral central strike (ATM) by analyzing the delta symmetry between call and put options.

📐 Definition of Center Strike The strike at which the call delta (+0.5) and put delta (–0.5) are in equilibrium is considered the “At-The-Money” (ATM) level in the options market.
🔍 Scanning Methodology The algorithm slides through call and put delta pairs in blocks of three, checking whether the central delta lies within the adjusted tolerance range of the opposite side’s delta.
📊 Delta Comparison Logic Delta thresholds are calculated based on the put side, then the call delta is checked for containment within this band. The reverse check is also performed—from call to put—to validate mutual alignment.
📏 Adjustment Mechanism The difference between deltas is divided into four segments to derive tolerance bands, ensuring a balanced zone that avoids overly narrow or excessively wide boundaries.
✅ ATM Identification Condition If both call and put deltas fall within each other’s adjusted range, the corresponding strike is confirmed as the ATM strike and returned as the central point.
⚙️ Strategic Benefit By mathematically validating delta symmetry, this method eliminates subjectivity and provides a quantitative basis for determining the central strike. It serves as a foundational input for sophisticated algorithmic trading models.
⚠️ Filtering Criteria Deltas with a value of zero are excluded due to lack of reliability. A minimum of ±9 strike data points is recommended for robust analysis.
💡 Practical Applications The identified center strike can be used for hedge baselines, reference points in straddle/strangle strategies, volatility indicators, and auto-trade condition triggers.

🧠 Unlike simple price averaging, this delta-based ATM detection relies on the balance of market sensitivity (delta), enabling more precise and data-driven decision-making. (Automated Trading System using Kiwoom Open API+ and Python)

📌 Note: The same center strike identification logic is applied not only in real-time strategy execution but also in backtesting evaluations and automated report generation for the previous trading day.

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays ±9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
7,602 71 0.43 152 0.44 6.70 0.43 437.50 19.55 90.93 24.30 1 23.35 2 0
13,054 32 0.58 123 0.59 8.91 0.58 435.00 19.05 88.07 21.85 1 21 1 1
12,810 48 0.78 48 0.79 11.97 0.78 432.50 19.55 88.77 19.55 2 19.05 2 14
21,311 30 1.04 39 1.06 15.20 1.05 430.00 16.75 84.83 17.10 2 16.80 2 18
12,509 13 1.39 9 1.40 19.61 1.38 427.50 15.65 82.97 15.05 3 14.45 3 36
13,372 7 1.84 7 1.85 24.38 1.83 425.00 13.40 78.03 13.20 3 12.55 2 71
7,214 7 2.41 3 2.43 29.37 2.42 422.50 11.20 72.17 11.40 3 10.65 2 92
4,188 3 3.13 3 3.16 35.23 3.13 420.00 9.11 64.54 9.15 2 8.96 2 821
2,017 4 4.03 2 4.06 41.74 4 417.50 7.48 58.05 7.49 3 7.39 1 1,770
2,269 1 5.10 2 5.15 48.29 5.08 415.00 6.01 51.50 6.07 4 5.99 3 3,761
849 2 6.37 1 6.44 54.92 6.41 412.50 4.80 44.87 4.84 4 4.79 2 3,341
399 2 7.61 1 8.02 61.56 7.91 410.00 3.77 38.77 3.82 4 3.77 3 4,351
72 3 9.27 2 9.77 64.32 8.83 407.50 2.94 32.50 2.96 4 2.93 8 7,356
50 2 10.90 2 11.55 70.06 10.40 405.00 2.30 26.28 2.30 4 2.29 3 13,637
29 4 12.60 2 13.60 78.20 13.35 402.50 1.77 21.35 1.78 8 1.77 6 13,303
25 3 15.35 2 15.80 82.62 15.30 400.00 1.38 16.70 1.39 19 1.37 26 21,577
5 3 17.55 2 17.95 85.36 16.50 397.50 1.08 12.50 1.08 13 1.07 33 13,850
68 1 19.60 1 20.15 90.21 20.10 395.00 0.85 9.27 0.85 51 0.84 64 13,074
44 1 21.95 3 22.55 92.75 22 392.50 0.68 6.76 0.68 51 0.67 96 8,453

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.



📊 KOSPI200 Opening Strategy Overview (System Restart Notification)

This report provides a comprehensive overview of the KOSPI200 futures and options automated trading strategy executed at market open.
Developed using the Kiwoom Open API+ and Python, the system is designed to assess market conditions and manage risk in real time prior to trade execution.

⏱️ Market Opening Timestamp: 07-02 09:40

⚠️ Note: This opening timestamp was manually set by the operator following a system restart after the market had already opened.
As such, the displayed time may not exactly match the actual market open time. Please consider this when interpreting strategy performance and data.

✅ System Workflow: Strategy Initialization → Live Market Monitoring → Auto Order Execution on Signal Trigger → Auto Exit on Profit Target or Risk Threshold

📋 Strategy Structure

📌 Strategy Summary A pair trading model based on KOSPI200 futures, implementing either short strangle (dual option writing) or long strangle (dual option buying) positions. Designed to operate effectively during both range-bound and high-volatility market phases.
📈 Price Action Trigger When real-time futures price fluctuations exceed 0.1% from the reference price, the system evaluates entry conditions for trade initiation.
⚙️ Option Quote Aggregation Real-time option quotes are continuously collected for ±9 strike prices surrounding the at-the-money strike. If price movement surpasses 0.1%, data is stored in the database for live execution logic and historical backtesting.
🔍 Market Speed Assessment Execution intervals and trade volume changes are used to classify the market as fast or slow, dynamically adapting scenario rules accordingly.
🧭 Basis Arbitrage Analysis Analyzes pricing differentials between the near-month and next-month futures contracts to identify arbitrage opportunities and structural inefficiencies.
📅 Conditional Strategy Diversification Immediately after market open, volatility and trade density are assessed to branch into either a defensive strategy (risk-controlled) or a trend-following strategy (momentum-based).
🧠 System Architecture The system is fully automated, encompassing monitoring, execution, and exit logic, and has been refined through continuous backtesting using actual trade data.
🛡️ Risk Management Protocols Proactive risk mitigation is performed when significant directional shifts or option pricing distortions are detected. This includes preemptive exits or strategic model transitions.

📊 This strategy is powered by a high-frequency trading engine capable of reacting swiftly to market volatility,
enabling fully automated trade execution based on real-time data analytics and predefined signal logic.

📈 Post-Close Reports: An automated end-of-day P&L summary and strategy performance report is generated daily, providing a quantitative breakdown of trade outcomes and system behavior.



📊 (⏱️ 07-02 09:44) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 417.45 413.05 418.25 413.0 73,264 413.93 1.14 2.02 3071.48 51
📙 Next Month 101WC000 F 202512 417.9 414.05 419.05 413.9 185 415.66 1.9 3.51 3079.65 111

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 413.05 413.93 1.14 2.02 -0.88 +0.88
📙 Next Month 414.05 415.66 1.9 3.51 -1.61 +1.61

📌 Interpretation Guide:
Market Basis: Live Futures Price – KOSPI200 Spot Index
Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
Actual Basis: Live Futures Price – Theoretical Price
Basis Gap: Difference between theorist and market basis
Positive (+): May indicate underpriced futures
Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 46 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 09:44, total 46 points)
As of 07-02 09:44, visualization of KOSPI200 futures price changes based on significant market events
⏱️ Time Interval: 08:45 to 09:44

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


🚦 KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 413.05, and the threshold movement size is 0.1%.

Each time window is assessed as a 🔥 Fast, 🧊 Slow, or ⚖️ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 13 signals / Last 1 windows total: 13 (Insufficient Data) ⚖️ Neutral Market
1 09:01 09:16 Now: 13 signals / Last 2 windows total: 26 (Insufficient Data) ⚖️ Neutral Market
2 09:02 09:17 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
3 09:03 09:18 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
4 09:04 09:19 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
5 09:05 09:20 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
6 09:06 09:21 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
7 09:07 09:22 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
8 09:08 09:23 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
9 09:09 09:24 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
10 09:11 09:26 Now: 12 signals / Last 3 windows total: 38 🔥 Fast Market
11 09:13 09:28 Now: 13 signals / Last 3 windows total: 38 🔥 Fast Market
12 09:14 09:29 Now: 14 signals / Last 3 windows total: 39 🔥 Fast Market
13 09:16 09:31 Now: 13 signals / Last 3 windows total: 40 🔥 Fast Market
14 09:17 09:32 Now: 13 signals / Last 3 windows total: 40 🔥 Fast Market
15 09:18 09:33 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
16 09:19 09:34 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
17 09:20 09:35 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
18 09:22 09:37 Now: 12 signals / Last 3 windows total: 38 🔥 Fast Market
19 09:24 09:39 Now: 11 signals / Last 3 windows total: 36 🔥 Fast Market
20 09:25 09:40 Now: 11 signals / Last 3 windows total: 34 🔥 Fast Market
21 09:26 09:41 Now: 12 signals / Last 3 windows total: 34 🔥 Fast Market
22 09:29 09:44 Now: 11 signals / Last 3 windows total: 34 🔥 Fast Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays ±9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
15,184 294 0.45 4 0.46 7.12 0.46 435.00 21.05 92.23 23.30 1 22.60 1 2
16,088 97 0.61 71 0.63 9.47 0.62 432.50 19.05 89.65 21 2 20.25 1 21
25,207 19 0.83 31 0.84 12.55 0.83 430.00 16.75 86.47 18.55 2 18.20 2 21
15,557 23 1.11 13 1.12 16.06 1.12 427.50 15.90 83.44 16.45 2 15.95 2 47
16,675 22 1.48 17 1.50 20.42 1.49 425.00 13.85 78.91 14.15 1 14 2 98
9,005 4 1.96 4 1.98 25.33 1.97 422.50 11.10 73.13 12.30 3 11.55 2 100
5,142 2 2.58 2 2.60 30.72 2.59 420.00 10.20 68.84 10.30 5 10.15 1 911
2,379 5 3.35 2 3.39 37.25 3.38 417.50 8.34 63.11 8.57 2 8.47 1 1,939
2,611 3 4.30 2 4.35 43.10 4.31 415.00 6.95 56.90 7 2 6.92 1 4,172
974 1 5.44 1 5.51 50.01 5.52 412.50 5.62 50.29 5.64 5 5.57 2 3,764
474 2 6.76 2 6.87 56.92 6.89 410.00 4.44 43.08 4.49 1 4.44 1 5,187
128 2 8.28 2 8.93 63.80 8.50 407.50 3.52 36.98 3.52 1 3.51 2 8,531
61 1 10 2 10.55 69.99 10.15 405.00 2.73 30.78 2.75 11 2.73 5 16,324
35 3 11.75 2 12.05 75.64 12.05 402.50 2.11 25.06 2.13 5 2.12 3 15,308
28 3 13.90 2 14.20 80.34 14 400.00 1.65 19.92 1.65 2 1.64 25 24,997
5 1 16.05 2 16.35 85.67 16.50 397.50 1.28 15.45 1.28 1 1.27 27 15,980
78 3 18.20 3 18.55 88.60 18.40 395.00 1 11.49 1 30 0.99 48 15,663
46 1 20.50 2 21.20 92.14 21.85 392.50 0.79 8.45 0.80 72 0.78 92 10,543
14 1 22.70 3 23.35 94.42 24.20 390.00 0.63 6.13 0.64 101 0.62 165 11,395

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

💼 Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Option Code Sell Price Buy Price Liquidation Margin
0924_0926_0926_8949 📉 Entry (Short) 201W7425 1.63 1.55 0.08
0924_0926_0926_8949 📉 Entry (Short) 301W7400 1.61 1.66 -0.05
0928_0929_0929_8949 📉 Entry (Short) 201W7425 1.62 1.73 -0.11
0928_0929_0929_8949 📉 Entry (Short) 301W7400 1.59 1.47 0.12
ℹ️ Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



🧮 (⏱️ 07-02 09:56) Delta-Based Center Strike Identification Algorithm

📌 Purpose: To determine a market-neutral central strike (ATM) by analyzing the delta symmetry between call and put options.

📐 Definition of Center Strike The strike at which the call delta (+0.5) and put delta (–0.5) are in equilibrium is considered the “At-The-Money” (ATM) level in the options market.
🔍 Scanning Methodology The algorithm slides through call and put delta pairs in blocks of three, checking whether the central delta lies within the adjusted tolerance range of the opposite side’s delta.
📊 Delta Comparison Logic Delta thresholds are calculated based on the put side, then the call delta is checked for containment within this band. The reverse check is also performed—from call to put—to validate mutual alignment.
📏 Adjustment Mechanism The difference between deltas is divided into four segments to derive tolerance bands, ensuring a balanced zone that avoids overly narrow or excessively wide boundaries.
✅ ATM Identification Condition If both call and put deltas fall within each other’s adjusted range, the corresponding strike is confirmed as the ATM strike and returned as the central point.
⚙️ Strategic Benefit By mathematically validating delta symmetry, this method eliminates subjectivity and provides a quantitative basis for determining the central strike. It serves as a foundational input for sophisticated algorithmic trading models.
⚠️ Filtering Criteria Deltas with a value of zero are excluded due to lack of reliability. A minimum of ±9 strike data points is recommended for robust analysis.
💡 Practical Applications The identified center strike can be used for hedge baselines, reference points in straddle/strangle strategies, volatility indicators, and auto-trade condition triggers.

🧠 Unlike simple price averaging, this delta-based ATM detection relies on the balance of market sensitivity (delta), enabling more precise and data-driven decision-making. (Automated Trading System using Kiwoom Open API+ and Python)

📌 Note: The same center strike identification logic is applied not only in real-time strategy execution but also in backtesting evaluations and automated report generation for the previous trading day.

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays ±9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
19,854 73 0.50 90 0.51 7.70 0.50 432.50 19.05 89.65 22.70 2 21.85 1 21
31,204 88 0.67 32 0.69 9.95 0.68 430.00 16.75 86.47 20.15 1 19.75 1 21
18,624 19 0.91 30 0.92 13.22 0.91 427.50 17.65 86.63 17.90 2 17.60 2 63
20,544 25 1.22 5 1.23 17.27 1.22 425.00 15.55 82.99 15.70 4 15.20 3 130
11,332 15 1.63 15 1.65 21.74 1.64 422.50 13.40 78.32 13.85 3 13.20 2 139
7,075 1 2.17 3 2.18 26.52 2.18 420.00 11.60 73.59 11.60 3 11.30 2 1,013
3,179 2 2.84 1 2.86 32.54 2.85 417.50 9.65 67.46 9.74 7 9.64 2 2,200
3,692 3 3.67 1 3.71 38.01 3.64 415.00 8.04 61.68 8.07 1 7.97 1 4,739
1,769 2 4.69 1 4.75 45.02 4.69 412.50 6.63 55.33 6.61 2 6.48 1 4,266
785 1 5.94 2 5.98 51.88 5.95 410.00 5.30 48.53 5.30 1 5.25 1 5,989
324 2 6.98 2 7.44 58.77 7.50 407.50 4.18 41.46 4.22 1 4.17 3 10,196
81 2 8.81 2 9.24 65.37 9.10 405.00 3.32 35.00 3.33 3 3.31 7 19,506
41 3 10.60 2 11.25 72.02 11.05 402.50 2.60 28.91 2.61 3 2.59 5 18,861
35 3 12.55 1 12.80 76.35 12.70 400.00 2.04 23.34 2.04 1 2.03 6 31,714
8 3 14.45 2 15.10 83.16 15.50 397.50 1.60 18.39 1.60 8 1.59 11 23,180
89 2 16.80 1 17 85.86 16.95 395.00 1.25 14.13 1.26 15 1.24 17 22,663
51 2 18.85 3 19.35 89.90 19.45 392.50 0.99 10.57 1 18 0.98 37 14,612
14 1 20.85 2 21.85 94.42 24.20 390.00 0.79 7.70 0.80 62 0.78 75 15,999
23 1 23.40 2 24.05 96.15 26.70 387.50 0.64 5.56 0.64 3 0.63 101 7,980

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.



📊 (⏱️ 07-02 10:01) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 417.45 410.7 418.25 410.7 95,244 411.64 1.07 2.01 3071.48 51
📙 Next Month 101WC000 F 202512 417.9 411.6 419.05 411.6 223 413.12 1.97 3.49 3079.65 111

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 410.7 411.64 1.07 2.01 -0.94 +0.94
📙 Next Month 411.6 413.12 1.97 3.49 -1.52 +1.52

📌 Interpretation Guide:
Market Basis: Live Futures Price – KOSPI200 Spot Index
Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
Actual Basis: Live Futures Price – Theoretical Price
Basis Gap: Difference between theorist and market basis
Positive (+): May indicate underpriced futures
Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 53 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 10:01, total 53 points)
As of 07-02 10:01, visualization of KOSPI200 futures price changes based on significant market events
⏱️ Time Interval: 08:45 to 10:01

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


🚦 KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 410.7, and the threshold movement size is 0.1%.

Each time window is assessed as a 🔥 Fast, 🧊 Slow, or ⚖️ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 13 signals / Last 1 windows total: 13 (Insufficient Data) ⚖️ Neutral Market
1 09:01 09:16 Now: 13 signals / Last 2 windows total: 26 (Insufficient Data) ⚖️ Neutral Market
2 09:02 09:17 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
3 09:03 09:18 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
4 09:04 09:19 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
5 09:05 09:20 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
6 09:06 09:21 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
7 09:07 09:22 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
8 09:08 09:23 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
9 09:09 09:24 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
10 09:11 09:26 Now: 12 signals / Last 3 windows total: 38 🔥 Fast Market
11 09:13 09:28 Now: 13 signals / Last 3 windows total: 38 🔥 Fast Market
12 09:14 09:29 Now: 14 signals / Last 3 windows total: 39 🔥 Fast Market
13 09:16 09:31 Now: 13 signals / Last 3 windows total: 40 🔥 Fast Market
14 09:17 09:32 Now: 13 signals / Last 3 windows total: 40 🔥 Fast Market
15 09:18 09:33 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
16 09:19 09:34 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
17 09:20 09:35 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
18 09:22 09:37 Now: 12 signals / Last 3 windows total: 38 🔥 Fast Market
19 09:24 09:39 Now: 11 signals / Last 3 windows total: 36 🔥 Fast Market
20 09:25 09:40 Now: 11 signals / Last 3 windows total: 34 🔥 Fast Market
21 09:26 09:41 Now: 12 signals / Last 3 windows total: 34 🔥 Fast Market
22 09:29 09:44 Now: 11 signals / Last 3 windows total: 34 🔥 Fast Market
23 09:30 09:45 Now: 11 signals / Last 3 windows total: 34 🔥 Fast Market
24 09:32 09:47 Now: 11 signals / Last 3 windows total: 33 🔥 Fast Market
25 09:33 09:48 Now: 11 signals / Last 3 windows total: 33 🔥 Fast Market
26 09:42 09:57 Now: 5 signals / Last 3 windows total: 27 🔥 Fast Market
27 09:44 09:59 Now: 6 signals / Last 3 windows total: 22 ⚖️ Neutral Market
28 09:45 10:00 Now: 6 signals / Last 3 windows total: 17 ⚖️ Neutral Market
29 09:46 10:01 Now: 6 signals / Last 3 windows total: 18 ⚖️ Neutral Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays ±9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
20,529 207 0.48 76 0.49 7.14 0.49 432.50 19.05 89.65 23.10 1 22.25 1 21
32,457 48 0.65 67 0.66 9.64 0.65 430.00 20.50 90.20 20.75 1 20.10 1 24
19,602 12 0.87 33 0.88 12.68 0.89 427.50 17.65 86.63 18.50 1 17.90 2 63
21,716 1 1.17 30 1.18 16.36 1.17 425.00 16.10 83.58 0 0 15.85 1 144
12,204 20 1.55 20 1.57 20.69 1.56 422.50 13.40 78.32 14.20 3 13.25 5 139
7,889 3 2.06 4 2.08 25.67 2.07 420.00 12.05 74.33 12.15 2 12 2 1,041
3,518 44 2.70 3 2.72 31.24 2.71 417.50 10.20 68.76 10.25 1 9.92 3 2,265
3,938 6 3.50 1 3.53 37.32 3.51 415.00 8.50 62.68 8.62 2 8.43 2 4,897
1,871 1 4.47 2 4.51 43.77 4.49 412.50 6.83 55.76 7.09 1 6.96 2 4,399
895 1 5.65 2 5.69 50.43 5.68 410.00 5.67 49.57 5.71 1 5.64 2 6,243
338 1 7.01 2 7.38 57.12 7.02 407.50 4.55 42.88 4.58 3 4.52 2 10,348
84 2 8.09 2 9.03 63.65 8.62 405.00 3.64 36.35 3.64 2 3.62 3 20,434
47 3 10.20 2 10.90 70.79 10.70 402.50 2.85 30.16 2.87 4 2.84 5 19,601
48 2 12.15 2 12.40 76.66 12.90 400.00 2.26 24.46 2.26 2 2.24 5 33,586
8 3 13.95 2 15 83.16 15.50 397.50 1.75 19.35 1.77 4 1.76 7 25,257
92 1 16.25 4 16.80 84.96 16.45 395.00 1.39 14.96 1.40 6 1.38 17 23,870
51 1 18.45 3 18.90 89.90 19.45 392.50 1.10 11.25 1.11 19 1.10 26 15,917
15 1 20.65 3 21.30 92.30 21.55 390.00 0.87 8.19 0.89 89 0.88 19 17,025
23 1 22.85 2 23.80 96.15 26.70 387.50 0.71 5.86 0.72 124 0.70 153 8,745

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

💼 Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Option Code Sell Price Buy Price Liquidation Margin
0924_0926_0926_8949 📉 Entry (Short) 201W7425 1.63 1.55 0.08
0924_0926_0926_8949 📉 Entry (Short) 301W7400 1.61 1.66 -0.05
0928_0929_0929_8949 📉 Entry (Short) 201W7425 1.62 1.73 -0.11
0928_0929_0929_8949 📉 Entry (Short) 301W7400 1.59 1.47 0.12
ℹ️ Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (⏱️ 07-02 10:15) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 417.45 410.75 418.25 410.5 106,295 411.63 1.13 2.01 3071.48 51
📙 Next Month 101WC000 F 202512 417.9 412.8 419.05 411.45 242 414.13 2.17 3.5 3079.65 111

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 410.75 411.63 1.13 2.01 -0.88 +0.88
📙 Next Month 412.8 414.13 2.17 3.5 -1.33 +1.33

📌 Interpretation Guide:
Market Basis: Live Futures Price – KOSPI200 Spot Index
Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
Actual Basis: Live Futures Price – Theoretical Price
Basis Gap: Difference between theorist and market basis
Positive (+): May indicate underpriced futures
Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 59 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 10:15, total 59 points)
As of 07-02 10:15, visualization of KOSPI200 futures price changes based on significant market events
⏱️ Time Interval: 08:45 to 10:15

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


🚦 KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 410.75, and the threshold movement size is 0.1%.

Each time window is assessed as a 🔥 Fast, 🧊 Slow, or ⚖️ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 13 signals / Last 1 windows total: 13 (Insufficient Data) ⚖️ Neutral Market
1 09:01 09:16 Now: 13 signals / Last 2 windows total: 26 (Insufficient Data) ⚖️ Neutral Market
2 09:02 09:17 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
3 09:03 09:18 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
4 09:04 09:19 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
5 09:05 09:20 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
6 09:06 09:21 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
7 09:07 09:22 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
8 09:08 09:23 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
9 09:09 09:24 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
10 09:11 09:26 Now: 12 signals / Last 3 windows total: 38 🔥 Fast Market
11 09:13 09:28 Now: 13 signals / Last 3 windows total: 38 🔥 Fast Market
12 09:14 09:29 Now: 14 signals / Last 3 windows total: 39 🔥 Fast Market
13 09:16 09:31 Now: 13 signals / Last 3 windows total: 40 🔥 Fast Market
14 09:17 09:32 Now: 13 signals / Last 3 windows total: 40 🔥 Fast Market
15 09:18 09:33 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
16 09:19 09:34 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
17 09:20 09:35 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
18 09:22 09:37 Now: 12 signals / Last 3 windows total: 38 🔥 Fast Market
19 09:24 09:39 Now: 11 signals / Last 3 windows total: 36 🔥 Fast Market
20 09:25 09:40 Now: 11 signals / Last 3 windows total: 34 🔥 Fast Market
21 09:26 09:41 Now: 12 signals / Last 3 windows total: 34 🔥 Fast Market
22 09:29 09:44 Now: 11 signals / Last 3 windows total: 34 🔥 Fast Market
23 09:30 09:45 Now: 11 signals / Last 3 windows total: 34 🔥 Fast Market
24 09:32 09:47 Now: 11 signals / Last 3 windows total: 33 🔥 Fast Market
25 09:33 09:48 Now: 11 signals / Last 3 windows total: 33 🔥 Fast Market
26 09:42 09:57 Now: 5 signals / Last 3 windows total: 27 🔥 Fast Market
27 09:44 09:59 Now: 6 signals / Last 3 windows total: 22 ⚖️ Neutral Market
28 09:45 10:00 Now: 6 signals / Last 3 windows total: 17 ⚖️ Neutral Market
29 09:46 10:01 Now: 6 signals / Last 3 windows total: 18 ⚖️ Neutral Market
30 09:49 10:04 Now: 5 signals / Last 3 windows total: 17 ⚖️ Neutral Market
31 09:50 10:05 Now: 6 signals / Last 3 windows total: 17 ⚖️ Neutral Market
32 09:52 10:07 Now: 7 signals / Last 3 windows total: 18 ⚖️ Neutral Market
33 09:54 10:09 Now: 8 signals / Last 3 windows total: 21 ⚖️ Neutral Market
34 09:58 10:13 Now: 8 signals / Last 3 windows total: 23 🔥 Fast Market
35 10:00 10:15 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays ±9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
22,801 174 0.49 9 0.50 7.21 0.50 432.50 19.05 89.65 23.10 1 22.35 1 21
35,971 124 0.66 12 0.67 9.63 0.67 430.00 19.55 89.12 20.80 2 20.15 1 30
21,179 6 0.89 50 0.90 12.67 0.89 427.50 18.15 86.99 18.50 1 18.10 2 65
23,921 2 1.19 28 1.20 16.34 1.19 425.00 16 83.56 16.30 3 15.85 2 167
13,913 16 1.57 2 1.58 20.75 1.58 422.50 13.50 77.90 14.15 3 13.80 3 158
10,003 2 2.08 4 2.09 25.65 2.09 420.00 11.65 72.93 12.15 2 11.80 2 1,087
3,854 1 2.71 2 2.74 31.31 2.73 417.50 10.05 68.69 10.30 3 10.15 2 2,443
4,532 4 3.50 2 3.54 37.29 3.52 415.00 8.52 62.61 8.56 2 8.44 2 5,586
2,162 3 4.46 2 4.53 43.85 4.50 412.50 7 56.15 7.06 1 6.94 2 4,576
1,169 2 5.65 2 5.73 50.64 5.70 410.00 5.69 49.60 5.72 2 5.67 2 6,885
390 1 7.01 1 7.14 57.20 7.05 407.50 4.55 42.91 4.57 2 4.53 2 10,763
111 1 8.49 2 9.23 63.72 8.59 405.00 3.60 36.38 3.62 3 3.60 2 22,777
50 3 10.15 2 11.15 72.25 10.85 402.50 2.84 30.09 2.85 3 2.83 8 21,533
80 3 11.90 2 12.50 75.91 12.65 400.00 2.23 24.49 2.24 4 2.22 8 37,176
8 3 14.10 2 14.95 83.16 15.50 397.50 1.75 19.39 1.75 6 1.74 20 29,510
94 2 16.20 3 17 86.46 17.30 395.00 1.37 14.97 1.37 3 1.36 26 27,004
51 1 18.30 3 18.85 89.90 19.45 392.50 1.09 11.26 1.09 6 1.08 39 17,461
16 1 20.25 2 21.40 92.15 21.50 390.00 0.87 8.25 0.87 15 0.86 76 19,195
23 1 23.05 2 23.75 96.15 26.70 387.50 0.69 5.85 0.70 28 0.69 68 10,015

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

📦 Current Option Holdings

This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a 📈 Long (Buy) or 📉 Short (Sell).

💼 My Option Positions
Option Code Quantity Position
301W7390 1 📉 Short
201W7430 1 📉 Short

📌 Unclosed Call-Put 1:1 Short Pairs

This table shows Call and Put options that were sold together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.

📉 Unclosed Short Positions
Call Option Entry Price Put Option Entry Price Order ID
201W7430 0.74 301W7390 0.76 1007_1009_1011_8949

🧮 Real-Time Margin Analysis Results

This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.

💰 Margin Analysis Table
Call Option Put Option Call Margin Put Margin Total Margin
201W7430 301W7390 0.07 -0.11 -0.04
📘 Margin Guide
  • 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
  • Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
  • Margin Responsiveness: These values are updated in real time according to futures price movement (0.1%).
    A significant change may trigger an automatic exit condition based on your strategy’s thresholds.

💼 Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Option Code Sell Price Buy Price Liquidation Margin
0924_0926_0926_8949 📉 Entry (Short) 201W7425 1.63 1.55 0.08
0924_0926_0926_8949 📉 Entry (Short) 301W7400 1.61 1.66 -0.05
0928_0929_0929_8949 📉 Entry (Short) 201W7425 1.62 1.73 -0.11
0928_0929_0929_8949 📉 Entry (Short) 301W7400 1.59 1.47 0.12
ℹ️ Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (⏱️ 07-02 10:20) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 417.45 410.75 418.25 410.15 110,824 411.35 1.41 2.01 3071.48 51
📙 Next Month 101WC000 F 202512 417.9 411.2 419.05 411.1 262 412.53 2.15 3.48 3079.65 111

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 410.75 411.35 1.41 2.01 -0.6 +0.60
📙 Next Month 411.2 412.53 2.15 3.48 -1.33 +1.33

📌 Interpretation Guide:
Market Basis: Live Futures Price – KOSPI200 Spot Index
Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
Actual Basis: Live Futures Price – Theoretical Price
Basis Gap: Difference between theorist and market basis
Positive (+): May indicate underpriced futures
Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 61 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 10:20, total 61 points)
As of 07-02 10:20, visualization of KOSPI200 futures price changes based on significant market events
⏱️ Time Interval: 08:45 to 10:20

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


🚦 KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 410.75, and the threshold movement size is 0.1%.

Each time window is assessed as a 🔥 Fast, 🧊 Slow, or ⚖️ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 13 signals / Last 1 windows total: 13 (Insufficient Data) ⚖️ Neutral Market
1 09:01 09:16 Now: 13 signals / Last 2 windows total: 26 (Insufficient Data) ⚖️ Neutral Market
2 09:02 09:17 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
3 09:03 09:18 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
4 09:04 09:19 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
5 09:05 09:20 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
6 09:06 09:21 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
7 09:07 09:22 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
8 09:08 09:23 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
9 09:09 09:24 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
10 09:11 09:26 Now: 12 signals / Last 3 windows total: 38 🔥 Fast Market
11 09:13 09:28 Now: 13 signals / Last 3 windows total: 38 🔥 Fast Market
12 09:14 09:29 Now: 14 signals / Last 3 windows total: 39 🔥 Fast Market
13 09:16 09:31 Now: 13 signals / Last 3 windows total: 40 🔥 Fast Market
14 09:17 09:32 Now: 13 signals / Last 3 windows total: 40 🔥 Fast Market
15 09:18 09:33 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
16 09:19 09:34 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
17 09:20 09:35 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
18 09:22 09:37 Now: 12 signals / Last 3 windows total: 38 🔥 Fast Market
19 09:24 09:39 Now: 11 signals / Last 3 windows total: 36 🔥 Fast Market
20 09:25 09:40 Now: 11 signals / Last 3 windows total: 34 🔥 Fast Market
21 09:26 09:41 Now: 12 signals / Last 3 windows total: 34 🔥 Fast Market
22 09:29 09:44 Now: 11 signals / Last 3 windows total: 34 🔥 Fast Market
23 09:30 09:45 Now: 11 signals / Last 3 windows total: 34 🔥 Fast Market
24 09:32 09:47 Now: 11 signals / Last 3 windows total: 33 🔥 Fast Market
25 09:33 09:48 Now: 11 signals / Last 3 windows total: 33 🔥 Fast Market
26 09:42 09:57 Now: 5 signals / Last 3 windows total: 27 🔥 Fast Market
27 09:44 09:59 Now: 6 signals / Last 3 windows total: 22 ⚖️ Neutral Market
28 09:45 10:00 Now: 6 signals / Last 3 windows total: 17 ⚖️ Neutral Market
29 09:46 10:01 Now: 6 signals / Last 3 windows total: 18 ⚖️ Neutral Market
30 09:49 10:04 Now: 5 signals / Last 3 windows total: 17 ⚖️ Neutral Market
31 09:50 10:05 Now: 6 signals / Last 3 windows total: 17 ⚖️ Neutral Market
32 09:52 10:07 Now: 7 signals / Last 3 windows total: 18 ⚖️ Neutral Market
33 09:54 10:09 Now: 8 signals / Last 3 windows total: 21 ⚖️ Neutral Market
34 09:58 10:13 Now: 8 signals / Last 3 windows total: 23 🔥 Fast Market
35 10:00 10:15 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
36 10:02 10:17 Now: 7 signals / Last 3 windows total: 23 🔥 Fast Market
37 10:05 10:20 Now: 7 signals / Last 3 windows total: 22 ⚖️ Neutral Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays ±9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
24,198 90 0.47 18 0.48 6.75 0.47 432.50 19.05 89.65 23.85 1 22.80 1 21
37,541 53 0.64 48 0.65 9.31 0.64 430.00 20.85 90.73 21.25 1 20.45 1 36
22,071 48 0.86 38 0.87 11.94 0.86 427.50 18.15 86.99 18.75 2 18.25 2 65
24,879 29 1.15 30 1.17 15.88 1.16 425.00 16.55 84.52 16.45 3 16.10 2 169
14,908 18 1.54 5 1.55 20.14 1.55 422.50 14.50 80.72 14.35 3 14 2 160
10,928 5 2.04 6 2.06 25.04 2.05 420.00 12.45 75.85 12.50 3 12 2 1,092
4,111 3 2.68 2 2.70 30.55 2.70 417.50 10.25 70.03 10.35 5 10.20 2 2,451
4,956 2 3.48 2 3.51 36.58 3.49 415.00 8.52 64.05 8.60 2 8.51 2 5,890
2,266 2 4.45 1 4.50 43.00 4.47 412.50 7.05 57.66 7.11 1 6.98 1 4,636
1,363 1 5.63 1 5.67 49.65 5.67 410.00 5.74 51.02 5.76 2 5.67 2 7,120
410 1 6.96 1 7.06 55.90 6.80 407.50 4.59 44.32 4.60 1 4.55 5 10,980
152 3 8.40 2 8.69 62.48 8.34 405.00 3.64 37.73 3.65 3 3.63 4 24,049
66 3 10.05 2 10.40 68.91 10.15 402.50 2.91 31.40 2.88 4 2.87 2 22,383
93 3 11.95 1 12.25 74.38 12.15 400.00 2.26 25.08 2.27 9 2.25 8 39,070
9 3 13.70 2 14.35 79.40 13.80 397.50 1.77 19.91 1.78 1 1.77 8 31,347
95 3 15.60 3 16.55 84.47 16.05 395.00 1.40 15.42 1.40 13 1.39 12 29,148
51 2 18.25 3 18.75 89.90 19.45 392.50 1.11 11.63 1.11 2 1.10 35 18,494
16 1 20.20 3 21.05 92.15 21.50 390.00 0.88 8.54 0.89 37 0.88 47 20,657
23 1 22.60 3 23.40 96.15 26.70 387.50 0.71 6.30 0.72 56 0.71 37 11,459

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

📦 Current Option Holdings

This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a 📈 Long (Buy) or 📉 Short (Sell).

💼 My Option Positions
Option Code Quantity Position
301W7390 1 📉 Short
201W7430 1 📉 Short

📌 Unclosed Call-Put 1:1 Short Pairs

This table shows Call and Put options that were sold together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.

📉 Unclosed Short Positions
Call Option Entry Price Put Option Entry Price Order ID
201W7430 0.74 301W7390 0.76 1007_1009_1011_8949

🧮 Real-Time Margin Analysis Results

This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.

💰 Margin Analysis Table
Call Option Put Option Call Margin Put Margin Total Margin
201W7430 301W7390 0.1 -0.12 -0.02
📘 Margin Guide
  • 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
  • Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
  • Margin Responsiveness: These values are updated in real time according to futures price movement (0.1%).
    A significant change may trigger an automatic exit condition based on your strategy’s thresholds.

💼 Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Option Code Sell Price Buy Price Liquidation Margin
0924_0926_0926_8949 📉 Entry (Short) 201W7425 1.63 1.55 0.08
0924_0926_0926_8949 📉 Entry (Short) 301W7400 1.61 1.66 -0.05
0928_0929_0929_8949 📉 Entry (Short) 201W7425 1.62 1.73 -0.11
0928_0929_0929_8949 📉 Entry (Short) 301W7400 1.59 1.47 0.12
ℹ️ Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (⏱️ 07-02 10:29) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 417.45 410.75 418.25 409.95 116,890 411.42 1.34 2.01 3071.48 51
📙 Next Month 101WC000 F 202512 417.9 411.45 419.05 410.85 284 412.86 2.07 3.48 3079.65 111

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 410.75 411.42 1.34 2.01 -0.67 +0.67
📙 Next Month 411.45 412.86 2.07 3.48 -1.41 +1.41

📌 Interpretation Guide:
Market Basis: Live Futures Price – KOSPI200 Spot Index
Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
Actual Basis: Live Futures Price – Theoretical Price
Basis Gap: Difference between theorist and market basis
Positive (+): May indicate underpriced futures
Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 63 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 10:29, total 63 points)
As of 07-02 10:29, visualization of KOSPI200 futures price changes based on significant market events
⏱️ Time Interval: 08:45 to 10:29

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


🚦 KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 410.75, and the threshold movement size is 0.1%.

Each time window is assessed as a 🔥 Fast, 🧊 Slow, or ⚖️ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 13 signals / Last 1 windows total: 13 (Insufficient Data) ⚖️ Neutral Market
1 09:01 09:16 Now: 13 signals / Last 2 windows total: 26 (Insufficient Data) ⚖️ Neutral Market
2 09:02 09:17 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
3 09:03 09:18 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
4 09:04 09:19 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
5 09:05 09:20 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
6 09:06 09:21 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
7 09:07 09:22 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
8 09:08 09:23 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
9 09:09 09:24 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
10 09:11 09:26 Now: 12 signals / Last 3 windows total: 38 🔥 Fast Market
11 09:13 09:28 Now: 13 signals / Last 3 windows total: 38 🔥 Fast Market
12 09:14 09:29 Now: 14 signals / Last 3 windows total: 39 🔥 Fast Market
13 09:16 09:31 Now: 13 signals / Last 3 windows total: 40 🔥 Fast Market
14 09:17 09:32 Now: 13 signals / Last 3 windows total: 40 🔥 Fast Market
15 09:18 09:33 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
16 09:19 09:34 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
17 09:20 09:35 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
18 09:22 09:37 Now: 12 signals / Last 3 windows total: 38 🔥 Fast Market
19 09:24 09:39 Now: 11 signals / Last 3 windows total: 36 🔥 Fast Market
20 09:25 09:40 Now: 11 signals / Last 3 windows total: 34 🔥 Fast Market
21 09:26 09:41 Now: 12 signals / Last 3 windows total: 34 🔥 Fast Market
22 09:29 09:44 Now: 11 signals / Last 3 windows total: 34 🔥 Fast Market
23 09:30 09:45 Now: 11 signals / Last 3 windows total: 34 🔥 Fast Market
24 09:32 09:47 Now: 11 signals / Last 3 windows total: 33 🔥 Fast Market
25 09:33 09:48 Now: 11 signals / Last 3 windows total: 33 🔥 Fast Market
26 09:42 09:57 Now: 5 signals / Last 3 windows total: 27 🔥 Fast Market
27 09:44 09:59 Now: 6 signals / Last 3 windows total: 22 ⚖️ Neutral Market
28 09:45 10:00 Now: 6 signals / Last 3 windows total: 17 ⚖️ Neutral Market
29 09:46 10:01 Now: 6 signals / Last 3 windows total: 18 ⚖️ Neutral Market
30 09:49 10:04 Now: 5 signals / Last 3 windows total: 17 ⚖️ Neutral Market
31 09:50 10:05 Now: 6 signals / Last 3 windows total: 17 ⚖️ Neutral Market
32 09:52 10:07 Now: 7 signals / Last 3 windows total: 18 ⚖️ Neutral Market
33 09:54 10:09 Now: 8 signals / Last 3 windows total: 21 ⚖️ Neutral Market
34 09:58 10:13 Now: 8 signals / Last 3 windows total: 23 🔥 Fast Market
35 10:00 10:15 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
36 10:02 10:17 Now: 7 signals / Last 3 windows total: 23 🔥 Fast Market
37 10:05 10:20 Now: 7 signals / Last 3 windows total: 22 ⚖️ Neutral Market
38 10:08 10:23 Now: 6 signals / Last 3 windows total: 20 ⚖️ Neutral Market
39 10:14 10:29 Now: 5 signals / Last 3 windows total: 18 ⚖️ Neutral Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays ±9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
25,184 13 0.48 141 0.49 6.82 0.48 432.50 19.05 89.65 23.50 1 22.80 1 21
39,011 80 0.64 40 0.65 9.39 0.64 430.00 21.40 91.49 21.20 1 20.45 1 38
22,850 37 0.86 43 0.87 12.42 0.86 427.50 18.15 86.99 18.80 2 18.30 2 65
25,781 29 1.15 21 1.17 15.99 1.16 425.00 16.65 84.49 16.40 4 16.05 3 170
16,089 4 1.54 17 1.55 20.27 1.54 422.50 14.25 79.79 14.15 2 13.80 1 176
12,106 5 2.04 7 2.05 25.19 2.04 420.00 12.65 76.00 12.55 3 12 2 1,094
4,550 3 2.67 3 2.70 30.29 2.66 417.50 10.20 69.28 10.50 3 10.15 1 2,482
5,524 1 3.47 1 3.50 36.76 3.48 415.00 8.49 62.94 8.56 3 8.46 2 6,169
2,431 1 4.45 1 4.48 43.18 4.47 412.50 7.05 56.92 7.15 2 6.96 1 4,710
1,625 1 5.61 1 5.67 50.16 5.66 410.00 5.68 50.16 5.73 1 5.66 1 7,403
498 2 6.95 1 7.03 56.72 6.99 407.50 4.57 43.47 4.57 1 4.52 1 11,191
187 1 8.39 3 8.74 62.63 8.50 405.00 3.59 36.91 3.60 3 3.58 1 24,934
75 3 9.60 2 10.45 68.12 10.10 402.50 2.83 30.68 2.84 3 2.82 3 23,459
110 2 11.90 1 12.25 75.07 12.20 400.00 2.23 24.68 2.23 4 2.22 11 41,445
13 3 13.70 2 14.40 78.98 13.85 397.50 1.76 19.78 1.77 6 1.75 22 33,165
96 2 15.70 3 16.45 84.29 16.15 395.00 1.38 15.31 1.39 26 1.37 29 31,889
57 2 18.30 1 18.65 87.57 18.05 392.50 1.10 11.38 1.11 11 1.09 42 20,340
16 1 20.30 1 20.90 92.15 21.50 390.00 0.88 8.46 0.88 7 0.87 30 22,676
23 1 22.50 1 23.25 96.15 26.70 387.50 0.72 6.03 0.72 43 0.71 82 12,839

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

📦 Current Option Holdings

This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a 📈 Long (Buy) or 📉 Short (Sell).

💼 My Option Positions
Option Code Quantity Position
301W7390 1 📉 Short
201W7430 1 📉 Short

📌 Unclosed Call-Put 1:1 Short Pairs

This table shows Call and Put options that were sold together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.

📉 Unclosed Short Positions
Call Option Entry Price Put Option Entry Price Order ID
201W7430 0.74 301W7390 0.76 1007_1009_1011_8949

🧮 Real-Time Margin Analysis Results

This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.

💰 Margin Analysis Table
Call Option Put Option Call Margin Put Margin Total Margin
201W7430 301W7390 0.1 -0.12 -0.02
📘 Margin Guide
  • 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
  • Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
  • Margin Responsiveness: These values are updated in real time according to futures price movement (0.1%).
    A significant change may trigger an automatic exit condition based on your strategy’s thresholds.

💼 Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Option Code Sell Price Buy Price Liquidation Margin
0924_0926_0926_8949 📉 Entry (Short) 201W7425 1.63 1.55 0.08
0924_0926_0926_8949 📉 Entry (Short) 301W7400 1.61 1.66 -0.05
0928_0929_0929_8949 📉 Entry (Short) 201W7425 1.62 1.73 -0.11
0928_0929_0929_8949 📉 Entry (Short) 301W7400 1.59 1.47 0.12
ℹ️ Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



🧮 (⏱️ 07-02 10:38) Delta-Based Center Strike Identification Algorithm

📌 Purpose: To determine a market-neutral central strike (ATM) by analyzing the delta symmetry between call and put options.

📐 Definition of Center Strike The strike at which the call delta (+0.5) and put delta (–0.5) are in equilibrium is considered the “At-The-Money” (ATM) level in the options market.
🔍 Scanning Methodology The algorithm slides through call and put delta pairs in blocks of three, checking whether the central delta lies within the adjusted tolerance range of the opposite side’s delta.
📊 Delta Comparison Logic Delta thresholds are calculated based on the put side, then the call delta is checked for containment within this band. The reverse check is also performed—from call to put—to validate mutual alignment.
📏 Adjustment Mechanism The difference between deltas is divided into four segments to derive tolerance bands, ensuring a balanced zone that avoids overly narrow or excessively wide boundaries.
✅ ATM Identification Condition If both call and put deltas fall within each other’s adjusted range, the corresponding strike is confirmed as the ATM strike and returned as the central point.
⚙️ Strategic Benefit By mathematically validating delta symmetry, this method eliminates subjectivity and provides a quantitative basis for determining the central strike. It serves as a foundational input for sophisticated algorithmic trading models.
⚠️ Filtering Criteria Deltas with a value of zero are excluded due to lack of reliability. A minimum of ±9 strike data points is recommended for robust analysis.
💡 Practical Applications The identified center strike can be used for hedge baselines, reference points in straddle/strangle strategies, volatility indicators, and auto-trade condition triggers.

🧠 Unlike simple price averaging, this delta-based ATM detection relies on the balance of market sensitivity (delta), enabling more precise and data-driven decision-making. (Automated Trading System using Kiwoom Open API+ and Python)

📌 Note: The same center strike identification logic is applied not only in real-time strategy execution but also in backtesting evaluations and automated report generation for the previous trading day.

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays ±9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
23,506 112 0.44 148 0.46 6.77 0.45 435.00 21.05 92.23 25.15 2 23.95 1 2
26,514 100 0.59 126 0.61 9.08 0.60 432.50 19.05 89.65 22 1 21.05 1 21
41,662 52 0.79 50 0.81 12.02 0.80 430.00 19.15 88.12 19.35 2 19 2 40
24,414 19 1.06 8 1.07 15.45 1.06 427.50 18.15 86.99 17.05 3 16.80 3 65
28,105 23 1.41 22 1.42 19.72 1.42 425.00 15.35 82.00 15.20 3 14.65 2 172
17,620 3 1.87 8 1.88 24.48 1.88 422.50 12.75 75.69 13 5 12.65 1 196
13,890 4 2.45 14 2.47 29.97 2.46 420.00 10.90 71.21 11.15 3 10.75 1 1,108
4,938 1 3.18 3 3.22 35.91 3.18 417.50 9.11 65.36 9.08 1 8.94 2 2,544
5,976 1 4.08 3 4.13 42.26 4.10 415.00 7.42 57.74 7.48 1 7.41 1 6,497
2,540 2 5.17 2 5.24 48.86 5.20 412.50 6.15 52.05 6.07 2 6 2 4,766
1,802 2 6.45 1 6.52 55.53 6.51 410.00 4.86 44.63 4.86 3 4.80 2 7,619
631 4 7.72 1 8.09 61.29 7.82 407.50 3.82 37.92 3.84 2 3.81 6 11,528
204 2 9.55 2 9.76 68.34 9.68 405.00 3.01 31.80 3 4 2.98 4 26,697
87 4 11.25 5 11.55 73.76 11.40 402.50 2.34 25.85 2.34 1 2.33 5 24,968
132 3 13.25 1 13.55 78.39 13.35 400.00 1.84 20.60 1.83 9 1.82 12 43,954
13 3 15.15 2 15.70 78.98 13.85 397.50 1.44 16.14 1.43 14 1.41 25 34,260
96 2 17.25 2 17.85 84.29 16.15 395.00 1.12 12.32 1.12 15 1.11 2 34,068
58 2 19.40 3 20.35 90.04 19.65 392.50 0.89 8.98 0.89 24 0.88 32 22,474
20 1 21.90 1 22.40 92.45 21.40 390.00 0.72 6.57 0.71 10 0.70 121 25,072

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.



📊 (⏱️ 07-02 10:40) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 417.45 413.35 418.25 409.95 128,496 413.94 1.43 2.02 3071.48 51
📙 Next Month 101WC000 F 202512 417.9 413.5 419.05 410.85 298 415.03 1.98 3.51 3079.65 111

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 413.35 413.94 1.43 2.02 -0.59 +0.59
📙 Next Month 413.5 415.03 1.98 3.51 -1.53 +1.53

📌 Interpretation Guide:
Market Basis: Live Futures Price – KOSPI200 Spot Index
Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
Actual Basis: Live Futures Price – Theoretical Price
Basis Gap: Difference between theorist and market basis
Positive (+): May indicate underpriced futures
Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 70 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 10:40, total 70 points)
As of 07-02 10:40, visualization of KOSPI200 futures price changes based on significant market events
⏱️ Time Interval: 08:45 to 10:40

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


🚦 KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 413.35, and the threshold movement size is 0.1%.

Each time window is assessed as a 🔥 Fast, 🧊 Slow, or ⚖️ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 13 signals / Last 1 windows total: 13 (Insufficient Data) ⚖️ Neutral Market
1 09:01 09:16 Now: 13 signals / Last 2 windows total: 26 (Insufficient Data) ⚖️ Neutral Market
2 09:02 09:17 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
3 09:03 09:18 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
4 09:04 09:19 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
5 09:05 09:20 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
6 09:06 09:21 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
7 09:07 09:22 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
8 09:08 09:23 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
9 09:09 09:24 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
10 09:11 09:26 Now: 12 signals / Last 3 windows total: 38 🔥 Fast Market
11 09:13 09:28 Now: 13 signals / Last 3 windows total: 38 🔥 Fast Market
12 09:14 09:29 Now: 14 signals / Last 3 windows total: 39 🔥 Fast Market
13 09:16 09:31 Now: 13 signals / Last 3 windows total: 40 🔥 Fast Market
14 09:17 09:32 Now: 13 signals / Last 3 windows total: 40 🔥 Fast Market
15 09:18 09:33 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
16 09:19 09:34 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
17 09:20 09:35 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
18 09:22 09:37 Now: 12 signals / Last 3 windows total: 38 🔥 Fast Market
19 09:24 09:39 Now: 11 signals / Last 3 windows total: 36 🔥 Fast Market
20 09:25 09:40 Now: 11 signals / Last 3 windows total: 34 🔥 Fast Market
21 09:26 09:41 Now: 12 signals / Last 3 windows total: 34 🔥 Fast Market
22 09:29 09:44 Now: 11 signals / Last 3 windows total: 34 🔥 Fast Market
23 09:30 09:45 Now: 11 signals / Last 3 windows total: 34 🔥 Fast Market
24 09:32 09:47 Now: 11 signals / Last 3 windows total: 33 🔥 Fast Market
25 09:33 09:48 Now: 11 signals / Last 3 windows total: 33 🔥 Fast Market
26 09:42 09:57 Now: 5 signals / Last 3 windows total: 27 🔥 Fast Market
27 09:44 09:59 Now: 6 signals / Last 3 windows total: 22 ⚖️ Neutral Market
28 09:45 10:00 Now: 6 signals / Last 3 windows total: 17 ⚖️ Neutral Market
29 09:46 10:01 Now: 6 signals / Last 3 windows total: 18 ⚖️ Neutral Market
30 09:49 10:04 Now: 5 signals / Last 3 windows total: 17 ⚖️ Neutral Market
31 09:50 10:05 Now: 6 signals / Last 3 windows total: 17 ⚖️ Neutral Market
32 09:52 10:07 Now: 7 signals / Last 3 windows total: 18 ⚖️ Neutral Market
33 09:54 10:09 Now: 8 signals / Last 3 windows total: 21 ⚖️ Neutral Market
34 09:58 10:13 Now: 8 signals / Last 3 windows total: 23 🔥 Fast Market
35 10:00 10:15 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
36 10:02 10:17 Now: 7 signals / Last 3 windows total: 23 🔥 Fast Market
37 10:05 10:20 Now: 7 signals / Last 3 windows total: 22 ⚖️ Neutral Market
38 10:08 10:23 Now: 6 signals / Last 3 windows total: 20 ⚖️ Neutral Market
39 10:14 10:29 Now: 5 signals / Last 3 windows total: 18 ⚖️ Neutral Market
40 10:16 10:31 Now: 5 signals / Last 3 windows total: 16 ⚖️ Neutral Market
41 10:17 10:32 Now: 6 signals / Last 3 windows total: 16 ⚖️ Neutral Market
42 10:19 10:34 Now: 6 signals / Last 3 windows total: 17 ⚖️ Neutral Market
43 10:21 10:36 Now: 6 signals / Last 3 windows total: 18 ⚖️ Neutral Market
44 10:22 10:37 Now: 7 signals / Last 3 windows total: 19 ⚖️ Neutral Market
45 10:24 10:39 Now: 7 signals / Last 3 windows total: 20 ⚖️ Neutral Market
46 10:25 10:40 Now: 8 signals / Last 3 windows total: 22 ⚖️ Neutral Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays ±9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
23,753 31 0.50 14 0.51 7.26 0.50 435.00 21.05 92.23 23.50 1 22.70 2 2
26,867 23 0.67 6 0.68 9.72 0.67 432.50 19.05 89.65 21.20 1 20.35 3 21
42,631 9 0.90 17 0.91 12.76 0.90 430.00 18.95 88.09 18.75 2 18.15 2 41
24,986 5 1.20 21 1.21 16.16 1.20 427.50 18.15 86.99 16.55 2 16 2 65
28,797 25 1.58 36 1.60 20.43 1.59 425.00 15.35 82.00 14.70 3 13.85 2 172
18,273 8 2.08 7 2.10 25.35 2.09 422.50 12.25 74.91 12.60 3 11.85 2 200
14,429 4 2.72 2 2.74 30.86 2.73 420.00 10.55 69.28 10.45 3 10.05 2 1,117
5,033 2 3.50 4 3.52 36.87 3.51 417.50 8.43 62.73 8.57 3 8.36 2 2,564
6,077 3 4.43 1 4.52 43.68 4.49 415.00 7.06 57.06 7.20 8 6.82 2 6,559
2,568 3 5.59 2 5.68 50.14 5.53 412.50 5.63 49.86 5.61 1 5.52 2 4,785
1,859 3 6.91 3 7.06 56.95 7.01 410.00 4.46 43.05 4.48 1 4.43 2 7,742
638 1 8.40 1 8.64 62.00 8.03 407.50 3.51 36.98 3.54 1 3.50 2 11,625
207 2 9.63 2 10.40 69.19 9.96 405.00 2.75 30.76 2.76 3 2.74 1 27,129
94 3 11.70 2 12.75 74.96 12.25 402.50 2.14 25.04 2.15 4 2.13 5 25,649
134 3 13.60 2 14.60 80.40 14.15 400.00 1.66 19.90 1.67 9 1.65 10 44,556
13 3 15.55 2 16.75 78.98 13.85 397.50 1.30 15.43 1.31 16 1.29 8 34,633
97 2 17.70 2 18.90 87.72 17.85 395.00 1.01 11.46 1.02 6 1.01 3 34,693
58 2 19.40 1 21.05 90.04 19.65 392.50 0.81 8.42 0.81 4 0.80 8 22,823
20 1 22.85 2 23.30 92.45 21.40 390.00 0.64 6.01 0.65 11 0.64 24 25,660

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

📬 Completed Option Positions (State: 9)

This table shows option orders that were fully executed, where the State value is 9.
It includes details such as order ID, position type (Buy/Sell), and timestamps for transmission, acceptance, and execution,
making it useful for order flow analysis and backtesting.

📬 List of Completed Option Orders
Code Position Sent Time Accepted Time Filled Time Order ID
201W7430 📈 Long 10:39:04.441 10:39:05.535 10:39:05.573 1007_1009_1011_8949
ℹ️ Explanation
  • Position is marked as 📈 Long or 📉 Short for easy understanding.
  • Time columns follow the flow of Sent → Accepted → Filled to track the full order process.
  • Order ID is a unique identifier for each transaction, used in strategy validation and audit trails.

📦 Current Option Holdings

This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a 📈 Long (Buy) or 📉 Short (Sell).

💼 My Option Positions
Option Code Quantity Position
301W7390 1 📉 Short

⌛ Pending Option Orders (State: 0)

The table below lists option orders that have not yet been filled.
You can check the position type, order quantity, and order ID. This is useful for evaluating the validity of current trading strategies.

Unfilled Option Order List
Option Code Position Quantity Order ID
301W7390 📈 Long 1
ℹ️ What does ‘Pending’ mean?
  • Orders marked as (State = 0) have not yet been executed. These may be modified or canceled depending on market conditions.
  • Position types are shown as 📈 Long or 📉 Short, highlighted in color for clarity.
  • Order ID is a unique identifier and helps in tracking trades or debugging strategy issues.

📌 Unclosed Call-Put 1:1 Short Pairs

This table shows Call and Put options that were sold together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.

📉 Unclosed Short Positions
Call Option Entry Price Put Option Entry Price Order ID
201W7430 0.73 301W7390 0.75 1034_1036_1036_8949

🧾 Remaining Buy Positions

This table shows individual open long (buy) positions that are still active.
Use the call/put type, entry price, and order ID to help determine future entry or exit decisions.

📈 List of Open Buy Positions
Option Code Entry Price Call/Put Order ID
201W7430 0.82 call 1007_1009_1011_8949

💼 Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Option Code Sell Price Buy Price Liquidation Margin
0924_0926_0926_8949 📉 Entry (Short) 201W7425 1.63 1.55 0.08
0924_0926_0926_8949 📉 Entry (Short) 301W7400 1.61 1.66 -0.05
0928_0929_0929_8949 📉 Entry (Short) 201W7425 1.62 1.73 -0.11
0928_0929_0929_8949 📉 Entry (Short) 301W7400 1.59 1.47 0.12
1007_1009_1011_8949 📉 Entry (Short) 201W7430 0.74 0.8 -0.06
1007_1009_1011_8949 📉 Entry (Short) 301W7390 0.76 0.69 0.07
ℹ️ Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



🧮 (⏱️ 07-02 11:01) Delta-Based Center Strike Identification Algorithm

📌 Purpose: To determine a market-neutral central strike (ATM) by analyzing the delta symmetry between call and put options.

📐 Definition of Center Strike The strike at which the call delta (+0.5) and put delta (–0.5) are in equilibrium is considered the “At-The-Money” (ATM) level in the options market.
🔍 Scanning Methodology The algorithm slides through call and put delta pairs in blocks of three, checking whether the central delta lies within the adjusted tolerance range of the opposite side’s delta.
📊 Delta Comparison Logic Delta thresholds are calculated based on the put side, then the call delta is checked for containment within this band. The reverse check is also performed—from call to put—to validate mutual alignment.
📏 Adjustment Mechanism The difference between deltas is divided into four segments to derive tolerance bands, ensuring a balanced zone that avoids overly narrow or excessively wide boundaries.
✅ ATM Identification Condition If both call and put deltas fall within each other’s adjusted range, the corresponding strike is confirmed as the ATM strike and returned as the central point.
⚙️ Strategic Benefit By mathematically validating delta symmetry, this method eliminates subjectivity and provides a quantitative basis for determining the central strike. It serves as a foundational input for sophisticated algorithmic trading models.
⚠️ Filtering Criteria Deltas with a value of zero are excluded due to lack of reliability. A minimum of ±9 strike data points is recommended for robust analysis.
💡 Practical Applications The identified center strike can be used for hedge baselines, reference points in straddle/strangle strategies, volatility indicators, and auto-trade condition triggers.

🧠 Unlike simple price averaging, this delta-based ATM detection relies on the balance of market sensitivity (delta), enabling more precise and data-driven decision-making. (Automated Trading System using Kiwoom Open API+ and Python)

📌 Note: The same center strike identification logic is applied not only in real-time strategy execution but also in backtesting evaluations and automated report generation for the previous trading day.

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays ±9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
31,677 131 0.48 143 0.50 7.49 0.49 432.50 19.05 89.65 22.95 1 22.30 1 21
48,931 46 0.65 55 0.66 10.20 0.65 430.00 18.30 87.14 20.80 2 20.05 1 49
30,412 38 0.87 21 0.88 13.48 0.88 427.50 17.70 86.06 18.40 2 17.90 2 72
34,961 42 1.16 3 1.17 17.17 1.17 425.00 14.80 80.20 16.05 2 15.55 2 175
22,049 18 1.55 2 1.56 21.33 1.55 422.50 13.60 78.26 13.95 3 13.75 2 213
17,481 4 2.06 2 2.07 26.67 2.05 420.00 11.70 73.24 11.90 1 11.75 1 1,144
5,900 2 2.70 5 2.73 32.03 2.70 417.50 9.87 67.58 10.25 3 9.86 3 2,651
6,736 4 3.50 3 3.55 38.16 3.51 415.00 8.29 61.51 8.34 2 8.22 2 6,746
2,857 2 4.49 1 4.54 45.04 4.51 412.50 6.73 54.88 6.83 2 6.74 1 5,081
2,020 1 5.66 2 5.73 51.66 5.71 410.00 5.48 48.07 5.49 2 5.44 2 8,626
657 1 7.04 2 7.20 58.77 7.13 407.50 4.37 42.01 4.37 2 4.34 1 12,356
271 2 8.24 1 8.74 65.45 8.81 405.00 3.44 35.20 3.45 6 3.43 5 29,702
107 4 10.20 2 10.55 71.18 10.60 402.50 2.69 29.09 2.70 5 2.68 4 29,352
143 3 12.20 1 12.35 78.78 13.45 400.00 2.11 23.50 2.10 3 2.09 5 48,932
13 3 14.20 2 14.70 78.98 13.85 397.50 1.64 18.53 1.64 8 1.62 14 37,950
99 2 16.25 3 16.85 88.89 18.85 395.00 1.28 14.25 1.28 20 1.26 23 38,816
60 2 18.60 3 19.35 89.61 19 392.50 1 10.83 1.01 23 0.99 26 25,513
27 1 20.75 2 21.25 92.30 21.05 390.00 0.79 7.78 0.80 31 0.79 18 29,440
25 1 24.30 2 24.90 95.34 24.50 387.50 0.58 4.57 0.64 48 0.63 57 13,705

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.



📊 (⏱️ 07-02 11:05) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 417.45 410.6 418.25 409.95 149,017 411.82 0.79 2.01 3071.48 51
📙 Next Month 101WC000 F 202512 417.9 411.6 419.05 410.85 336 413.49 1.6 3.49 3079.65 111

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 410.6 411.82 0.79 2.01 -1.22 +1.22
📙 Next Month 411.6 413.49 1.6 3.49 -1.89 +1.89

📌 Interpretation Guide:
Market Basis: Live Futures Price – KOSPI200 Spot Index
Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
Actual Basis: Live Futures Price – Theoretical Price
Basis Gap: Difference between theorist and market basis
Positive (+): May indicate underpriced futures
Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 78 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 11:05, total 78 points)
As of 07-02 11:05, visualization of KOSPI200 futures price changes based on significant market events
⏱️ Time Interval: 08:45 to 11:05

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


🚦 KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 410.6, and the threshold movement size is 0.1%.

Each time window is assessed as a 🔥 Fast, 🧊 Slow, or ⚖️ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 13 signals / Last 1 windows total: 13 (Insufficient Data) ⚖️ Neutral Market
1 09:01 09:16 Now: 13 signals / Last 2 windows total: 26 (Insufficient Data) ⚖️ Neutral Market
2 09:02 09:17 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
3 09:03 09:18 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
4 09:04 09:19 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
5 09:05 09:20 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
6 09:06 09:21 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
7 09:07 09:22 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
8 09:08 09:23 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
9 09:09 09:24 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
10 09:11 09:26 Now: 12 signals / Last 3 windows total: 38 🔥 Fast Market
11 09:13 09:28 Now: 13 signals / Last 3 windows total: 38 🔥 Fast Market
12 09:14 09:29 Now: 14 signals / Last 3 windows total: 39 🔥 Fast Market
13 09:16 09:31 Now: 13 signals / Last 3 windows total: 40 🔥 Fast Market
14 09:17 09:32 Now: 13 signals / Last 3 windows total: 40 🔥 Fast Market
15 09:18 09:33 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
16 09:19 09:34 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
17 09:20 09:35 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
18 09:22 09:37 Now: 12 signals / Last 3 windows total: 38 🔥 Fast Market
19 09:24 09:39 Now: 11 signals / Last 3 windows total: 36 🔥 Fast Market
20 09:25 09:40 Now: 11 signals / Last 3 windows total: 34 🔥 Fast Market
21 09:26 09:41 Now: 12 signals / Last 3 windows total: 34 🔥 Fast Market
22 09:29 09:44 Now: 11 signals / Last 3 windows total: 34 🔥 Fast Market
23 09:30 09:45 Now: 11 signals / Last 3 windows total: 34 🔥 Fast Market
24 09:32 09:47 Now: 11 signals / Last 3 windows total: 33 🔥 Fast Market
25 09:33 09:48 Now: 11 signals / Last 3 windows total: 33 🔥 Fast Market
26 09:42 09:57 Now: 5 signals / Last 3 windows total: 27 🔥 Fast Market
27 09:44 09:59 Now: 6 signals / Last 3 windows total: 22 ⚖️ Neutral Market
28 09:45 10:00 Now: 6 signals / Last 3 windows total: 17 ⚖️ Neutral Market
29 09:46 10:01 Now: 6 signals / Last 3 windows total: 18 ⚖️ Neutral Market
30 09:49 10:04 Now: 5 signals / Last 3 windows total: 17 ⚖️ Neutral Market
31 09:50 10:05 Now: 6 signals / Last 3 windows total: 17 ⚖️ Neutral Market
32 09:52 10:07 Now: 7 signals / Last 3 windows total: 18 ⚖️ Neutral Market
33 09:54 10:09 Now: 8 signals / Last 3 windows total: 21 ⚖️ Neutral Market
34 09:58 10:13 Now: 8 signals / Last 3 windows total: 23 🔥 Fast Market
35 10:00 10:15 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
36 10:02 10:17 Now: 7 signals / Last 3 windows total: 23 🔥 Fast Market
37 10:05 10:20 Now: 7 signals / Last 3 windows total: 22 ⚖️ Neutral Market
38 10:08 10:23 Now: 6 signals / Last 3 windows total: 20 ⚖️ Neutral Market
39 10:14 10:29 Now: 5 signals / Last 3 windows total: 18 ⚖️ Neutral Market
40 10:16 10:31 Now: 5 signals / Last 3 windows total: 16 ⚖️ Neutral Market
41 10:17 10:32 Now: 6 signals / Last 3 windows total: 16 ⚖️ Neutral Market
42 10:19 10:34 Now: 6 signals / Last 3 windows total: 17 ⚖️ Neutral Market
43 10:21 10:36 Now: 6 signals / Last 3 windows total: 18 ⚖️ Neutral Market
44 10:22 10:37 Now: 7 signals / Last 3 windows total: 19 ⚖️ Neutral Market
45 10:24 10:39 Now: 7 signals / Last 3 windows total: 20 ⚖️ Neutral Market
46 10:25 10:40 Now: 8 signals / Last 3 windows total: 22 ⚖️ Neutral Market
47 10:30 10:45 Now: 8 signals / Last 3 windows total: 23 🔥 Fast Market
48 10:31 10:46 Now: 9 signals / Last 3 windows total: 25 🔥 Fast Market
49 10:33 10:48 Now: 8 signals / Last 3 windows total: 25 🔥 Fast Market
50 10:35 10:50 Now: 8 signals / Last 3 windows total: 25 🔥 Fast Market
51 10:41 10:56 Now: 5 signals / Last 3 windows total: 21 ⚖️ Neutral Market
52 10:42 10:57 Now: 6 signals / Last 3 windows total: 19 ⚖️ Neutral Market
53 10:45 11:00 Now: 7 signals / Last 3 windows total: 18 ⚖️ Neutral Market
54 10:50 11:05 Now: 5 signals / Last 3 windows total: 18 ⚖️ Neutral Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays ±9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
31,916 99 0.47 71 0.48 7.47 0.48 432.50 19.05 89.65 23.35 1 22.40 1 21
49,433 98 0.63 14 0.64 9.90 0.64 430.00 18.30 87.14 20.90 1 20.35 1 49
30,625 16 0.85 32 0.86 13.01 0.86 427.50 18.35 86.88 18.70 3 18.15 2 74
35,254 2 1.14 25 1.15 16.73 1.14 425.00 16.10 83.16 16.30 2 15.95 2 183
22,400 2 1.52 10 1.53 21.12 1.52 422.50 14.05 78.92 14.35 3 13.85 2 214
17,804 7 2.01 5 2.03 26.06 2.02 420.00 11.95 73.79 12.15 2 11.95 2 1,148
6,013 1 2.64 5 2.69 31.77 2.65 417.50 10.15 68.21 10.30 1 10.15 3 2,690
6,826 7 3.43 2 3.46 37.88 3.44 415.00 8.50 62.12 8.61 2 8.44 1 6,761
2,890 2 4.40 1 4.45 44.35 4.40 412.50 6.68 54.66 7.08 1 6.93 2 5,100
2,115 2 5.56 3 5.64 51.02 5.60 410.00 5.67 48.98 5.70 2 5.65 2 8,779
659 1 6.93 3 7.13 58.06 7.23 407.50 4.54 42.30 4.57 2 4.53 3 12,434
278 1 8.44 1 8.61 64.90 8.78 405.00 3.61 35.80 3.62 4 3.60 4 30,051
107 3 9.98 2 10.55 71.18 10.60 402.50 2.84 29.65 2.85 5 2.83 6 29,526
158 1 12.05 2 12.35 76.00 12.15 400.00 2.23 24.00 2.23 3 2.22 8 49,459
13 3 13.80 2 14.50 78.98 13.85 397.50 1.75 18.97 1.75 6 1.74 6 38,363
99 2 16.10 3 16.65 88.89 18.85 395.00 1.36 14.62 1.37 6 1.36 17 39,120
60 2 18.30 3 18.90 89.61 19 392.50 1.07 10.86 1.09 20 1.08 1 25,734
27 2 20.50 2 21.05 92.30 21.05 390.00 0.86 8.01 0.87 50 0.86 2 30,006
25 1 22.80 2 23.50 95.34 24.50 387.50 0.69 5.69 0.70 73 0.68 71 15,828

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

📌 Unclosed Call-Put 1:1 Short Pairs

This table shows Call and Put options that were sold together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.

📉 Unclosed Short Positions
Call Option Entry Price Put Option Entry Price Order ID
201W7430 0.73 301W7390 0.75 1034_1036_1036_8949

🧾 Remaining Buy Positions

This table shows individual open long (buy) positions that are still active.
Use the call/put type, entry price, and order ID to help determine future entry or exit decisions.

📈 List of Open Buy Positions
Option Code Entry Price Call/Put Order ID
301W7390 0.64 put
201W7430 0.82 call 1007_1009_1011_8949

💼 Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Option Code Sell Price Buy Price Liquidation Margin
0924_0926_0926_8949 📉 Entry (Short) 201W7425 1.63 1.55 0.08
0924_0926_0926_8949 📉 Entry (Short) 301W7400 1.61 1.66 -0.05
0928_0929_0929_8949 📉 Entry (Short) 201W7425 1.62 1.73 -0.11
0928_0929_0929_8949 📉 Entry (Short) 301W7400 1.59 1.47 0.12
1007_1009_1011_8949 📉 Entry (Short) 201W7430 0.74 0.8 -0.06
1007_1009_1011_8949 📉 Entry (Short) 301W7390 0.76 0.69 0.07
ℹ️ Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



🧮 (⏱️ 07-02 11:55) Delta-Based Center Strike Identification Algorithm

📌 Purpose: To determine a market-neutral central strike (ATM) by analyzing the delta symmetry between call and put options.

📐 Definition of Center Strike The strike at which the call delta (+0.5) and put delta (–0.5) are in equilibrium is considered the “At-The-Money” (ATM) level in the options market.
🔍 Scanning Methodology The algorithm slides through call and put delta pairs in blocks of three, checking whether the central delta lies within the adjusted tolerance range of the opposite side’s delta.
📊 Delta Comparison Logic Delta thresholds are calculated based on the put side, then the call delta is checked for containment within this band. The reverse check is also performed—from call to put—to validate mutual alignment.
📏 Adjustment Mechanism The difference between deltas is divided into four segments to derive tolerance bands, ensuring a balanced zone that avoids overly narrow or excessively wide boundaries.
✅ ATM Identification Condition If both call and put deltas fall within each other’s adjusted range, the corresponding strike is confirmed as the ATM strike and returned as the central point.
⚙️ Strategic Benefit By mathematically validating delta symmetry, this method eliminates subjectivity and provides a quantitative basis for determining the central strike. It serves as a foundational input for sophisticated algorithmic trading models.
⚠️ Filtering Criteria Deltas with a value of zero are excluded due to lack of reliability. A minimum of ±9 strike data points is recommended for robust analysis.
💡 Practical Applications The identified center strike can be used for hedge baselines, reference points in straddle/strangle strategies, volatility indicators, and auto-trade condition triggers.

🧠 Unlike simple price averaging, this delta-based ATM detection relies on the balance of market sensitivity (delta), enabling more precise and data-driven decision-making. (Automated Trading System using Kiwoom Open API+ and Python)

📌 Note: The same center strike identification logic is applied not only in real-time strategy execution but also in backtesting evaluations and automated report generation for the previous trading day.

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays ±9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
30,896 109 0.49 33 0.50 6.72 0.49 435.00 23.90 93.46 23.80 1 23.25 1 3
36,481 72 0.65 11 0.66 9.05 0.65 432.50 19.05 89.65 21.35 1 20.85 1 21
58,450 48 0.86 12 0.87 11.94 0.87 430.00 19.35 88.77 19.10 2 18.60 2 57
35,625 30 1.15 18 1.16 15.45 1.15 427.50 18.35 86.88 16.90 3 16.40 3 74
41,530 15 1.51 4 1.52 19.61 1.52 425.00 14.80 81.57 14.90 3 14.30 2 192
26,803 8 1.98 5 2 24.42 1.99 422.50 12.85 76.85 12.90 3 12.20 2 227
21,718 1 2.59 5 2.61 29.83 2.60 420.00 10.60 70.52 10.65 2 10.50 3 1,187
7,348 3 3.36 2 3.40 35.94 3.38 417.50 9.07 65.41 8.95 3 8.76 1 2,803
7,578 2 4.28 4 4.39 42.10 4.28 415.00 7.28 58.29 7.35 2 7.22 3 6,965
3,270 1 5.43 2 5.47 48.88 5.44 412.50 5.95 51.30 5.99 1 5.87 3 5,278
2,613 1 6.74 2 6.82 55.47 6.80 410.00 4.76 45.03 4.78 1 4.71 2 9,866
804 2 7.83 2 8.42 61.67 8.30 407.50 3.74 37.69 3.80 3 3.73 4 12,999
297 2 9.46 2 10.20 68.10 9.85 405.00 2.97 31.80 2.99 3 2.95 1 32,124
125 9 11.75 2 11.95 73.12 11.35 402.50 2.31 25.98 2.33 4 2.31 4 31,389
168 3 13.30 2 14 77.38 13 400.00 1.81 20.73 1.82 1 1.80 5 53,373
17 3 15.50 2 16.15 82.16 15 397.50 1.41 16.14 1.41 4 1.40 5 42,592
101 2 17.60 3 18.30 85.69 16.45 395.00 1.10 12.25 1.10 8 1.09 16 42,937
62 2 19.55 2 20.60 90.20 19.80 392.50 0.87 8.98 0.88 45 0.86 57 28,409
36 2 22.35 2 22.95 92.86 22.15 390.00 0.69 6.47 0.70 53 0.69 31 33,841

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.



📊 KOSPI200 Opening Strategy Overview (System Restart Notification)

This report provides a comprehensive overview of the KOSPI200 futures and options automated trading strategy executed at market open.
Developed using the Kiwoom Open API+ and Python, the system is designed to assess market conditions and manage risk in real time prior to trade execution.

⏱️ Market Opening Timestamp: 07-02 12:11

⚠️ Note: This opening timestamp was manually set by the operator following a system restart after the market had already opened.
As such, the displayed time may not exactly match the actual market open time. Please consider this when interpreting strategy performance and data.

✅ System Workflow: Strategy Initialization → Live Market Monitoring → Auto Order Execution on Signal Trigger → Auto Exit on Profit Target or Risk Threshold

📋 Strategy Structure

📌 Strategy Summary A pair trading model based on KOSPI200 futures, implementing either short strangle (dual option writing) or long strangle (dual option buying) positions. Designed to operate effectively during both range-bound and high-volatility market phases.
📈 Price Action Trigger When real-time futures price fluctuations exceed 0.1% from the reference price, the system evaluates entry conditions for trade initiation.
⚙️ Option Quote Aggregation Real-time option quotes are continuously collected for ±9 strike prices surrounding the at-the-money strike. If price movement surpasses 0.1%, data is stored in the database for live execution logic and historical backtesting.
🔍 Market Speed Assessment Execution intervals and trade volume changes are used to classify the market as fast or slow, dynamically adapting scenario rules accordingly.
🧭 Basis Arbitrage Analysis Analyzes pricing differentials between the near-month and next-month futures contracts to identify arbitrage opportunities and structural inefficiencies.
📅 Conditional Strategy Diversification Immediately after market open, volatility and trade density are assessed to branch into either a defensive strategy (risk-controlled) or a trend-following strategy (momentum-based).
🧠 System Architecture The system is fully automated, encompassing monitoring, execution, and exit logic, and has been refined through continuous backtesting using actual trade data.
🛡️ Risk Management Protocols Proactive risk mitigation is performed when significant directional shifts or option pricing distortions are detected. This includes preemptive exits or strategic model transitions.

📊 This strategy is powered by a high-frequency trading engine capable of reacting swiftly to market volatility,
enabling fully automated trade execution based on real-time data analytics and predefined signal logic.

📈 Post-Close Reports: An automated end-of-day P&L summary and strategy performance report is generated daily, providing a quantitative breakdown of trade outcomes and system behavior.



📊 KOSPI200 Opening Strategy Overview (System Restart Notification)

This report provides a comprehensive overview of the KOSPI200 futures and options automated trading strategy executed at market open.
Developed using the Kiwoom Open API+ and Python, the system is designed to assess market conditions and manage risk in real time prior to trade execution.

⏱️ Market Opening Timestamp: 07-02 12:59

⚠️ Note: This opening timestamp was manually set by the operator following a system restart after the market had already opened.
As such, the displayed time may not exactly match the actual market open time. Please consider this when interpreting strategy performance and data.

✅ System Workflow: Strategy Initialization → Live Market Monitoring → Auto Order Execution on Signal Trigger → Auto Exit on Profit Target or Risk Threshold

📋 Strategy Structure

📌 Strategy Summary A pair trading model based on KOSPI200 futures, implementing either short strangle (dual option writing) or long strangle (dual option buying) positions. Designed to operate effectively during both range-bound and high-volatility market phases.
📈 Price Action Trigger When real-time futures price fluctuations exceed 0.1% from the reference price, the system evaluates entry conditions for trade initiation.
⚙️ Option Quote Aggregation Real-time option quotes are continuously collected for ±9 strike prices surrounding the at-the-money strike. If price movement surpasses 0.1%, data is stored in the database for live execution logic and historical backtesting.
🔍 Market Speed Assessment Execution intervals and trade volume changes are used to classify the market as fast or slow, dynamically adapting scenario rules accordingly.
🧭 Basis Arbitrage Analysis Analyzes pricing differentials between the near-month and next-month futures contracts to identify arbitrage opportunities and structural inefficiencies.
📅 Conditional Strategy Diversification Immediately after market open, volatility and trade density are assessed to branch into either a defensive strategy (risk-controlled) or a trend-following strategy (momentum-based).
🧠 System Architecture The system is fully automated, encompassing monitoring, execution, and exit logic, and has been refined through continuous backtesting using actual trade data.
🛡️ Risk Management Protocols Proactive risk mitigation is performed when significant directional shifts or option pricing distortions are detected. This includes preemptive exits or strategic model transitions.

📊 This strategy is powered by a high-frequency trading engine capable of reacting swiftly to market volatility,
enabling fully automated trade execution based on real-time data analytics and predefined signal logic.

📈 Post-Close Reports: An automated end-of-day P&L summary and strategy performance report is generated daily, providing a quantitative breakdown of trade outcomes and system behavior.



📊 (⏱️ 07-02 13:16) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 417.45 413.45 418.25 409.95 194,459 414.07 1.4 2.02 3063.58 51
📙 Next Month 101WC000 F 202512 417.9 414.25 419.05 410.85 394 415.56 2.2 3.51 3069.96 111

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 413.45 414.07 1.4 2.02 -0.62 +0.62
📙 Next Month 414.25 415.56 2.2 3.51 -1.31 +1.31

📌 Interpretation Guide:
Market Basis: Live Futures Price – KOSPI200 Spot Index
Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
Actual Basis: Live Futures Price – Theoretical Price
Basis Gap: Difference between theorist and market basis
Positive (+): May indicate underpriced futures
Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 88 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 13:16, total 88 points)
As of 07-02 13:16, visualization of KOSPI200 futures price changes based on significant market events
⏱️ Time Interval: 08:45 to 13:16

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


🚦 KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 413.45, and the threshold movement size is 0.1%.

Each time window is assessed as a 🔥 Fast, 🧊 Slow, or ⚖️ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 13 signals / Last 1 windows total: 13 (Insufficient Data) ⚖️ Neutral Market
1 09:01 09:16 Now: 13 signals / Last 2 windows total: 26 (Insufficient Data) ⚖️ Neutral Market
2 09:02 09:17 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
3 09:03 09:18 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
4 09:04 09:19 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
5 09:05 09:20 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
6 09:06 09:21 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
7 09:07 09:22 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
8 09:08 09:23 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
9 09:09 09:24 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
10 09:11 09:26 Now: 12 signals / Last 3 windows total: 38 🔥 Fast Market
11 09:13 09:28 Now: 13 signals / Last 3 windows total: 38 🔥 Fast Market
12 09:14 09:29 Now: 14 signals / Last 3 windows total: 39 🔥 Fast Market
13 09:16 09:31 Now: 13 signals / Last 3 windows total: 40 🔥 Fast Market
14 09:17 09:32 Now: 13 signals / Last 3 windows total: 40 🔥 Fast Market
15 09:18 09:33 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
16 09:19 09:34 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
17 09:20 09:35 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
18 09:22 09:37 Now: 12 signals / Last 3 windows total: 38 🔥 Fast Market
19 09:24 09:39 Now: 11 signals / Last 3 windows total: 36 🔥 Fast Market
20 09:25 09:40 Now: 11 signals / Last 3 windows total: 34 🔥 Fast Market
21 09:26 09:41 Now: 12 signals / Last 3 windows total: 34 🔥 Fast Market
22 09:29 09:44 Now: 11 signals / Last 3 windows total: 34 🔥 Fast Market
23 09:30 09:45 Now: 11 signals / Last 3 windows total: 34 🔥 Fast Market
24 09:32 09:47 Now: 11 signals / Last 3 windows total: 33 🔥 Fast Market
25 09:33 09:48 Now: 11 signals / Last 3 windows total: 33 🔥 Fast Market
26 09:42 09:57 Now: 5 signals / Last 3 windows total: 27 🔥 Fast Market
27 09:44 09:59 Now: 6 signals / Last 3 windows total: 22 ⚖️ Neutral Market
28 09:45 10:00 Now: 6 signals / Last 3 windows total: 17 ⚖️ Neutral Market
29 09:46 10:01 Now: 6 signals / Last 3 windows total: 18 ⚖️ Neutral Market
30 09:49 10:04 Now: 5 signals / Last 3 windows total: 17 ⚖️ Neutral Market
31 09:50 10:05 Now: 6 signals / Last 3 windows total: 17 ⚖️ Neutral Market
32 09:52 10:07 Now: 7 signals / Last 3 windows total: 18 ⚖️ Neutral Market
33 09:54 10:09 Now: 8 signals / Last 3 windows total: 21 ⚖️ Neutral Market
34 09:58 10:13 Now: 8 signals / Last 3 windows total: 23 🔥 Fast Market
35 10:00 10:15 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
36 10:02 10:17 Now: 7 signals / Last 3 windows total: 23 🔥 Fast Market
37 10:05 10:20 Now: 7 signals / Last 3 windows total: 22 ⚖️ Neutral Market
38 10:08 10:23 Now: 6 signals / Last 3 windows total: 20 ⚖️ Neutral Market
39 10:14 10:29 Now: 5 signals / Last 3 windows total: 18 ⚖️ Neutral Market
40 10:16 10:31 Now: 5 signals / Last 3 windows total: 16 ⚖️ Neutral Market
41 10:17 10:32 Now: 6 signals / Last 3 windows total: 16 ⚖️ Neutral Market
42 10:19 10:34 Now: 6 signals / Last 3 windows total: 17 ⚖️ Neutral Market
43 10:21 10:36 Now: 6 signals / Last 3 windows total: 18 ⚖️ Neutral Market
44 10:22 10:37 Now: 7 signals / Last 3 windows total: 19 ⚖️ Neutral Market
45 10:24 10:39 Now: 7 signals / Last 3 windows total: 20 ⚖️ Neutral Market
46 10:25 10:40 Now: 8 signals / Last 3 windows total: 22 ⚖️ Neutral Market
47 10:30 10:45 Now: 8 signals / Last 3 windows total: 23 🔥 Fast Market
48 10:31 10:46 Now: 9 signals / Last 3 windows total: 25 🔥 Fast Market
49 10:33 10:48 Now: 8 signals / Last 3 windows total: 25 🔥 Fast Market
50 10:35 10:50 Now: 8 signals / Last 3 windows total: 25 🔥 Fast Market
51 10:41 10:56 Now: 5 signals / Last 3 windows total: 21 ⚖️ Neutral Market
52 10:42 10:57 Now: 6 signals / Last 3 windows total: 19 ⚖️ Neutral Market
53 10:45 11:00 Now: 7 signals / Last 3 windows total: 18 ⚖️ Neutral Market
54 10:50 11:05 Now: 5 signals / Last 3 windows total: 18 ⚖️ Neutral Market
55 10:52 11:07 Now: 5 signals / Last 3 windows total: 17 ⚖️ Neutral Market
56 11:02 11:17 Now: 3 signals / Last 3 windows total: 13 ⚖️ Neutral Market
57 11:11 11:26 Now: 2 signals / Last 3 windows total: 10 ⚖️ Neutral Market
58 11:19 11:34 Now: 2 signals / Last 3 windows total: 7 🧊 Slow Market
59 11:26 11:41 Now: 3 signals / Last 3 windows total: 7 🧊 Slow Market
60 11:36 11:51 Now: 2 signals / Last 3 windows total: 7 🧊 Slow Market
61 12:17 12:32 Now: 1 signals / Last 3 windows total: 6 🧊 Slow Market
62 12:54 13:09 Now: 1 signals / Last 3 windows total: 4 🧊 Slow Market
63 13:00 13:15 Now: 2 signals / Last 3 windows total: 4 🧊 Slow Market
64 13:01 13:16 Now: 3 signals / Last 3 windows total: 6 🧊 Slow Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays ±9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
33,470 8 0.49 123 0.50 7.23 0.49 435.00 23.90 92.91 23.10 1 22.60 1 3
40,245 2 0.65 92 0.66 9.68 0.65 432.50 19.05 90.50 20.90 2 20.25 1 21
67,162 39 0.87 16 0.88 12.72 0.88 430.00 18.35 87.66 18.60 3 18.15 1 81
40,479 45 1.16 7 1.17 16.37 1.17 427.50 16.50 83.89 16.45 3 15.90 2 81
49,292 15 1.55 1 1.56 20.68 1.56 425.00 14.25 79.62 14.30 3 13.65 2 193
31,401 1 2.05 7 2.07 25.63 2.06 422.50 11.90 74.65 12.20 3 11.70 2 241
25,942 6 2.68 15 2.70 31.16 2.69 420.00 10.60 69.92 10.15 2 9.99 1 1,230
8,575 4 3.45 2 3.50 37.20 3.49 417.50 8.37 63.13 8.47 4 8.18 3 3,008
8,099 5 4.35 1 4.46 43.60 4.46 415.00 6.90 57.11 6.84 2 6.73 1 7,203
3,677 2 5.60 2 5.68 50.22 5.66 412.50 5.55 50.50 5.51 4 5.44 1 5,676
2,817 4 6.93 3 7.07 56.87 7.02 410.00 4.33 43.13 4.50 5 4.31 7 10,664
845 1 8.30 2 8.62 62.49 8.30 407.50 3.40 36.63 3.54 6 3.35 5 13,510
370 2 9.59 2 10.50 68.05 9.68 405.00 2.65 30.64 2.67 4 2.65 1 33,973
164 3 11.70 2 12.25 74.90 12 402.50 2.06 24.76 2.06 1 2.05 5 33,865
238 3 13.90 2 14.30 79.25 13.45 400.00 1.59 19.66 1.60 11 1.58 8 57,406
34 3 15.65 2 16.45 84.52 15.40 397.50 1.23 15.23 1.24 19 1.23 7 44,793
139 2 18.15 3 18.75 88.30 17.70 395.00 0.96 11.60 0.96 11 0.95 33 46,009
81 2 19.65 2 21.15 91.39 19.95 392.50 0.76 8.73 0.76 53 0.75 71 31,161
67 2 22.80 1 23.30 93.50 22.65 390.00 0.60 6.04 0.60 11 0.59 158 37,055

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.



🧮 (⏱️ 07-02 15:06) Delta-Based Center Strike Identification Algorithm

📌 Purpose: To determine a market-neutral central strike (ATM) by analyzing the delta symmetry between call and put options.

📐 Definition of Center Strike The strike at which the call delta (+0.5) and put delta (–0.5) are in equilibrium is considered the “At-The-Money” (ATM) level in the options market.
🔍 Scanning Methodology The algorithm slides through call and put delta pairs in blocks of three, checking whether the central delta lies within the adjusted tolerance range of the opposite side’s delta.
📊 Delta Comparison Logic Delta thresholds are calculated based on the put side, then the call delta is checked for containment within this band. The reverse check is also performed—from call to put—to validate mutual alignment.
📏 Adjustment Mechanism The difference between deltas is divided into four segments to derive tolerance bands, ensuring a balanced zone that avoids overly narrow or excessively wide boundaries.
✅ ATM Identification Condition If both call and put deltas fall within each other’s adjusted range, the corresponding strike is confirmed as the ATM strike and returned as the central point.
⚙️ Strategic Benefit By mathematically validating delta symmetry, this method eliminates subjectivity and provides a quantitative basis for determining the central strike. It serves as a foundational input for sophisticated algorithmic trading models.
⚠️ Filtering Criteria Deltas with a value of zero are excluded due to lack of reliability. A minimum of ±9 strike data points is recommended for robust analysis.
💡 Practical Applications The identified center strike can be used for hedge baselines, reference points in straddle/strangle strategies, volatility indicators, and auto-trade condition triggers.

🧠 Unlike simple price averaging, this delta-based ATM detection relies on the balance of market sensitivity (delta), enabling more precise and data-driven decision-making. (Automated Trading System using Kiwoom Open API+ and Python)

📌 Note: The same center strike identification logic is applied not only in real-time strategy execution but also in backtesting evaluations and automated report generation for the previous trading day.

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays ±9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
18,971 111 0.39 1 0.40 5.18 0.36 437.50 28.10 94.82 25.75 1 25.35 1 1
40,982 91 0.53 169 0.55 9.15 0.54 435.00 23.90 92.91 21.60 1 20.80 1 3
48,029 58 0.72 1 0.73 11.95 0.73 432.50 20.50 90.35 19.25 2 18.80 2 24
81,861 42 0.98 38 0.99 15.34 0.99 430.00 16.85 84.84 16.85 1 16.45 2 168
50,109 24 1.32 5 1.33 19.70 1.32 427.50 15.70 82.67 14.70 3 14.40 2 84
59,927 15 1.77 19 1.79 24.34 1.78 425.00 12.95 76.75 12.80 3 12.40 2 215
37,671 3 2.35 7 2.37 29.71 2.36 422.50 10.65 71.09 10.85 3 10.55 2 260
32,051 2 3.08 15 3.10 35.60 3.09 420.00 8.87 65.21 9.02 4 8.68 2 1,406
10,405 5 3.96 2 4.01 41.74 4 417.50 7.30 58.57 7.37 4 7.22 1 3,344
9,537 1 5.07 2 5.12 48.34 5.10 415.00 5.84 51.37 5.92 3 5.83 2 7,859
4,649 2 6.35 1 6.43 54.61 6.33 412.50 4.65 44.74 4.71 1 4.64 3 6,297
3,248 5 7.69 2 7.95 61.10 7.85 410.00 3.67 38.54 3.70 3 3.65 2 11,991
874 3 9.38 3 9.92 67.43 9.50 407.50 2.86 32.28 2.89 2 2.85 3 14,452
430 2 11.30 1 11.50 73.46 11.35 405.00 2.23 26.25 2.22 2 2.20 3 37,292
185 3 13.25 1 13.50 77.76 12.85 402.50 1.70 20.97 1.70 1 1.69 13 36,592
324 3 15.25 2 15.70 83.05 15.35 400.00 1.31 16.55 1.32 25 1.31 4 63,601
51 3 17.40 2 17.95 87.54 17.80 397.50 1.02 12.61 1.02 1 1.01 48 49,600
187 2 19.60 3 54.90 90.50 20 395.00 0.80 9.35 0.80 59 0.79 22 52,081
90 2 20.95 1 22.50 92.73 21.40 392.50 0.63 6.65 0.64 94 0.62 114 35,281

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.


❌ System Error Detected: Unrecognized market_mode

The value of market_mode is outside the expected range. Detected value:
2
Please verify whether the market_mode is set correctly. This may have disrupted the normal flow of your trading strategy.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 417.45 415.3 418.25 409.95 234,687 416.12 1.21 2.03 3063.58 51
📙 Next Month 101WC000 F 202512 417.9 416.1 419.05 410.85 466 417.63 2.01 3.54 3069.96 111

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 415.3 416.12 1.21 2.03 -0.82 +0.82
📙 Next Month 416.1 417.63 2.01 3.54 -1.53 +1.53

📌 Interpretation Guide:
Market Basis: Live Futures Price – KOSPI200 Spot Index
Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
Actual Basis: Live Futures Price – Theoretical Price
Basis Gap: Difference between theorist and market basis
Positive (+): May indicate underpriced futures
Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 98 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 15:21, total 98 points)
As of 07-02 15:21, visualization of KOSPI200 futures price changes based on significant market events
⏱️ Time Interval: 08:45 to 15:21

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


🚦 KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 415.3, and the threshold movement size is 0.1%.

Each time window is assessed as a 🔥 Fast, 🧊 Slow, or ⚖️ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 13 signals / Last 1 windows total: 13 (Insufficient Data) ⚖️ Neutral Market
1 09:01 09:16 Now: 13 signals / Last 2 windows total: 26 (Insufficient Data) ⚖️ Neutral Market
2 09:02 09:17 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
3 09:03 09:18 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
4 09:04 09:19 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
5 09:05 09:20 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
6 09:06 09:21 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
7 09:07 09:22 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
8 09:08 09:23 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
9 09:09 09:24 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
10 09:11 09:26 Now: 12 signals / Last 3 windows total: 38 🔥 Fast Market
11 09:13 09:28 Now: 13 signals / Last 3 windows total: 38 🔥 Fast Market
12 09:14 09:29 Now: 14 signals / Last 3 windows total: 39 🔥 Fast Market
13 09:16 09:31 Now: 13 signals / Last 3 windows total: 40 🔥 Fast Market
14 09:17 09:32 Now: 13 signals / Last 3 windows total: 40 🔥 Fast Market
15 09:18 09:33 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
16 09:19 09:34 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
17 09:20 09:35 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
18 09:22 09:37 Now: 12 signals / Last 3 windows total: 38 🔥 Fast Market
19 09:24 09:39 Now: 11 signals / Last 3 windows total: 36 🔥 Fast Market
20 09:25 09:40 Now: 11 signals / Last 3 windows total: 34 🔥 Fast Market
21 09:26 09:41 Now: 12 signals / Last 3 windows total: 34 🔥 Fast Market
22 09:29 09:44 Now: 11 signals / Last 3 windows total: 34 🔥 Fast Market
23 09:30 09:45 Now: 11 signals / Last 3 windows total: 34 🔥 Fast Market
24 09:32 09:47 Now: 11 signals / Last 3 windows total: 33 🔥 Fast Market
25 09:33 09:48 Now: 11 signals / Last 3 windows total: 33 🔥 Fast Market
26 09:42 09:57 Now: 5 signals / Last 3 windows total: 27 🔥 Fast Market
27 09:44 09:59 Now: 6 signals / Last 3 windows total: 22 ⚖️ Neutral Market
28 09:45 10:00 Now: 6 signals / Last 3 windows total: 17 ⚖️ Neutral Market
29 09:46 10:01 Now: 6 signals / Last 3 windows total: 18 ⚖️ Neutral Market
30 09:49 10:04 Now: 5 signals / Last 3 windows total: 17 ⚖️ Neutral Market
31 09:50 10:05 Now: 6 signals / Last 3 windows total: 17 ⚖️ Neutral Market
32 09:52 10:07 Now: 7 signals / Last 3 windows total: 18 ⚖️ Neutral Market
33 09:54 10:09 Now: 8 signals / Last 3 windows total: 21 ⚖️ Neutral Market
34 09:58 10:13 Now: 8 signals / Last 3 windows total: 23 🔥 Fast Market
35 10:00 10:15 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
36 10:02 10:17 Now: 7 signals / Last 3 windows total: 23 🔥 Fast Market
37 10:05 10:20 Now: 7 signals / Last 3 windows total: 22 ⚖️ Neutral Market
38 10:08 10:23 Now: 6 signals / Last 3 windows total: 20 ⚖️ Neutral Market
39 10:14 10:29 Now: 5 signals / Last 3 windows total: 18 ⚖️ Neutral Market
40 10:16 10:31 Now: 5 signals / Last 3 windows total: 16 ⚖️ Neutral Market
41 10:17 10:32 Now: 6 signals / Last 3 windows total: 16 ⚖️ Neutral Market
42 10:19 10:34 Now: 6 signals / Last 3 windows total: 17 ⚖️ Neutral Market
43 10:21 10:36 Now: 6 signals / Last 3 windows total: 18 ⚖️ Neutral Market
44 10:22 10:37 Now: 7 signals / Last 3 windows total: 19 ⚖️ Neutral Market
45 10:24 10:39 Now: 7 signals / Last 3 windows total: 20 ⚖️ Neutral Market
46 10:25 10:40 Now: 8 signals / Last 3 windows total: 22 ⚖️ Neutral Market
47 10:30 10:45 Now: 8 signals / Last 3 windows total: 23 🔥 Fast Market
48 10:31 10:46 Now: 9 signals / Last 3 windows total: 25 🔥 Fast Market
49 10:33 10:48 Now: 8 signals / Last 3 windows total: 25 🔥 Fast Market
50 10:35 10:50 Now: 8 signals / Last 3 windows total: 25 🔥 Fast Market
51 10:41 10:56 Now: 5 signals / Last 3 windows total: 21 ⚖️ Neutral Market
52 10:42 10:57 Now: 6 signals / Last 3 windows total: 19 ⚖️ Neutral Market
53 10:45 11:00 Now: 7 signals / Last 3 windows total: 18 ⚖️ Neutral Market
54 10:50 11:05 Now: 5 signals / Last 3 windows total: 18 ⚖️ Neutral Market
55 10:52 11:07 Now: 5 signals / Last 3 windows total: 17 ⚖️ Neutral Market
56 11:02 11:17 Now: 3 signals / Last 3 windows total: 13 ⚖️ Neutral Market
57 11:11 11:26 Now: 2 signals / Last 3 windows total: 10 ⚖️ Neutral Market
58 11:19 11:34 Now: 2 signals / Last 3 windows total: 7 🧊 Slow Market
59 11:26 11:41 Now: 3 signals / Last 3 windows total: 7 🧊 Slow Market
60 11:36 11:51 Now: 2 signals / Last 3 windows total: 7 🧊 Slow Market
61 12:17 12:32 Now: 1 signals / Last 3 windows total: 6 🧊 Slow Market
62 12:54 13:09 Now: 1 signals / Last 3 windows total: 4 🧊 Slow Market
63 13:00 13:15 Now: 2 signals / Last 3 windows total: 4 🧊 Slow Market
64 13:01 13:16 Now: 3 signals / Last 3 windows total: 6 🧊 Slow Market
65 13:05 13:20 Now: 4 signals / Last 3 windows total: 9 🧊 Slow Market
66 13:10 13:25 Now: 4 signals / Last 3 windows total: 11 ⚖️ Neutral Market
67 13:25 13:40 Now: 2 signals / Last 3 windows total: 10 ⚖️ Neutral Market
68 13:54 14:09 Now: 1 signals / Last 3 windows total: 7 🧊 Slow Market
69 14:09 14:24 Now: 2 signals / Last 3 windows total: 5 🧊 Slow Market
70 14:29 14:44 Now: 1 signals / Last 3 windows total: 4 🧊 Slow Market
71 14:36 14:51 Now: 2 signals / Last 3 windows total: 5 🧊 Slow Market
72 14:46 15:01 Now: 2 signals / Last 3 windows total: 5 🧊 Slow Market
73 14:48 15:03 Now: 3 signals / Last 3 windows total: 7 🧊 Slow Market
74 15:06 15:21 Now: 1 signals / Last 3 windows total: 6 🧊 Slow Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays ±9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
23,769 65 0.45 34 0.46 6.94 0.45 437.50 28.10 94.82 23.75 1 23.15 1 1
42,231 52 0.60 77 0.62 9.30 0.61 435.00 23.90 92.91 21.40 1 20.85 1 3
49,329 8 0.81 14 0.82 12.23 0.81 432.50 20.50 90.35 18.90 2 18.50 1 24
84,041 38 1.08 7 1.09 15.77 1.09 430.00 16.55 84.23 16.80 2 16.45 1 175
51,852 2 1.45 26 1.46 19.96 1.45 427.50 14.75 80.87 14.50 2 14.15 2 85
61,602 12 1.91 11 1.93 24.78 1.92 425.00 12.75 75.62 12.65 3 12.30 2 219
38,595 5 2.50 9 2.52 30.20 2.51 422.50 10.50 69.80 10.65 4 10.40 2 266
32,686 1 3.25 2 3.27 36.13 3.24 420.00 8.73 63.87 8.78 4 8.68 6 1,420
10,871 7 4.12 3 4.20 42.45 4.18 417.50 7.13 57.55 7.17 1 7.12 1 3,398
9,846 4 5.26 1 5.33 49.01 5.31 415.00 5.76 50.99 5.78 1 5.71 1 7,944
4,760 2 6.58 1 6.67 55.63 6.58 412.50 4.61 44.37 4.63 1 4.57 2 6,478
3,309 4 7.87 1 8.15 62.14 8.12 410.00 3.60 37.86 3.63 2 3.58 2 12,157
881 3 9.52 2 9.96 67.55 9.36 407.50 2.82 31.64 2.84 3 2.81 1 14,586
444 2 11.45 2 11.80 73.85 11.55 405.00 2.20 25.86 2.19 3 2.17 1 37,853
187 3 13.40 2 13.80 78.86 13.50 402.50 1.68 20.66 1.69 9 1.67 15 37,248
349 3 15.50 2 15.90 83.60 15.70 400.00 1.30 16.11 1.31 22 1.29 24 64,360
51 3 17.65 2 18.20 87.54 17.80 397.50 1.01 12.24 1.01 15 1 19 50,196
205 2 19.70 3 54.90 90.72 20.20 395.00 0.78 9.06 0.79 40 0.78 12 53,025
98 2 21.10 11 57.40 93.31 22.45 392.50 0.62 6.53 0.63 61 0.62 3 35,750

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

📬 Completed Option Positions (State: 9)

This table shows option orders that were fully executed, where the State value is 9.
It includes details such as order ID, position type (Buy/Sell), and timestamps for transmission, acceptance, and execution,
making it useful for order flow analysis and backtesting.

📬 List of Completed Option Orders
Code Position Sent Time Accepted Time Filled Time Order ID
201W7430 📈 Long 15:21:04.267 15:21:04.533 15:21:04.548 1340_1409_1423_8949
ℹ️ Explanation
  • Position is marked as 📈 Long or 📉 Short for easy understanding.
  • Time columns follow the flow of Sent → Accepted → Filled to track the full order process.
  • Order ID is a unique identifier for each transaction, used in strategy validation and audit trails.

📦 Current Option Holdings

This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a 📈 Long (Buy) or 📉 Short (Sell).

💼 My Option Positions
Option Code Quantity Position
301W7395 1 📉 Short

📌 Unclosed Call-Put 1:1 Short Pairs

This table shows Call and Put options that were sold together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.

📉 Unclosed Short Positions
Call Option Entry Price Put Option Entry Price Order ID
201W7430 0.92 301W7395 0.91 1340_1409_1423_8949

🧮 Real-Time Margin Analysis Results

This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.

💰 Margin Analysis Table
Call Option Put Option Call Margin Put Margin Total Margin
201W7430 301W7395 -0.15 0.11 -0.04
📘 Margin Guide
  • 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
  • Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
  • Margin Responsiveness: These values are updated in real time according to futures price movement (0.1%).
    A significant change may trigger an automatic exit condition based on your strategy’s thresholds.

💼 Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Option Code Sell Price Buy Price Liquidation Margin
1320_1325_1325_8949 📉 Entry (Short) 201W7430 0.91 0.99 -0.08
1320_1325_1325_8949 📉 Entry (Short) 301W7395 0.93 0.8 0.13
1325_1340_1341_8949 📉 Entry (Short) 201W7430 0.94 1.06 -0.12
1325_1340_1341_8949 📉 Entry (Short) 301W7395 0.94 0.81 0.13
ℹ️ Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.


❌ System Error Detected: Unrecognized market_mode

The value of market_mode is outside the expected range. Detected value:
2
Please verify whether the market_mode is set correctly. This may have disrupted the normal flow of your trading strategy.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 417.45 414.85 418.25 409.95 240,926 416.46 0.42 2.03 3063.58 51
📙 Next Month 101WC000 F 202512 417.9 415.9 419.05 410.85 469 417.63 1.81 3.54 3069.96 111

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 414.85 416.46 0.42 2.03 -1.61 +1.61
📙 Next Month 415.9 417.63 1.81 3.54 -1.73 +1.73

📌 Interpretation Guide:
Market Basis: Live Futures Price – KOSPI200 Spot Index
Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
Actual Basis: Live Futures Price – Theoretical Price
Basis Gap: Difference between theorist and market basis
Positive (+): May indicate underpriced futures
Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 99 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 15:32, total 99 points)
As of 07-02 15:32, visualization of KOSPI200 futures price changes based on significant market events
⏱️ Time Interval: 08:45 to 15:32

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


🚦 KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 414.85, and the threshold movement size is 0.1%.

Each time window is assessed as a 🔥 Fast, 🧊 Slow, or ⚖️ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 13 signals / Last 1 windows total: 13 (Insufficient Data) ⚖️ Neutral Market
1 09:01 09:16 Now: 13 signals / Last 2 windows total: 26 (Insufficient Data) ⚖️ Neutral Market
2 09:02 09:17 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
3 09:03 09:18 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
4 09:04 09:19 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
5 09:05 09:20 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
6 09:06 09:21 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
7 09:07 09:22 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
8 09:08 09:23 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
9 09:09 09:24 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
10 09:11 09:26 Now: 12 signals / Last 3 windows total: 38 🔥 Fast Market
11 09:13 09:28 Now: 13 signals / Last 3 windows total: 38 🔥 Fast Market
12 09:14 09:29 Now: 14 signals / Last 3 windows total: 39 🔥 Fast Market
13 09:16 09:31 Now: 13 signals / Last 3 windows total: 40 🔥 Fast Market
14 09:17 09:32 Now: 13 signals / Last 3 windows total: 40 🔥 Fast Market
15 09:18 09:33 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
16 09:19 09:34 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
17 09:20 09:35 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
18 09:22 09:37 Now: 12 signals / Last 3 windows total: 38 🔥 Fast Market
19 09:24 09:39 Now: 11 signals / Last 3 windows total: 36 🔥 Fast Market
20 09:25 09:40 Now: 11 signals / Last 3 windows total: 34 🔥 Fast Market
21 09:26 09:41 Now: 12 signals / Last 3 windows total: 34 🔥 Fast Market
22 09:29 09:44 Now: 11 signals / Last 3 windows total: 34 🔥 Fast Market
23 09:30 09:45 Now: 11 signals / Last 3 windows total: 34 🔥 Fast Market
24 09:32 09:47 Now: 11 signals / Last 3 windows total: 33 🔥 Fast Market
25 09:33 09:48 Now: 11 signals / Last 3 windows total: 33 🔥 Fast Market
26 09:42 09:57 Now: 5 signals / Last 3 windows total: 27 🔥 Fast Market
27 09:44 09:59 Now: 6 signals / Last 3 windows total: 22 ⚖️ Neutral Market
28 09:45 10:00 Now: 6 signals / Last 3 windows total: 17 ⚖️ Neutral Market
29 09:46 10:01 Now: 6 signals / Last 3 windows total: 18 ⚖️ Neutral Market
30 09:49 10:04 Now: 5 signals / Last 3 windows total: 17 ⚖️ Neutral Market
31 09:50 10:05 Now: 6 signals / Last 3 windows total: 17 ⚖️ Neutral Market
32 09:52 10:07 Now: 7 signals / Last 3 windows total: 18 ⚖️ Neutral Market
33 09:54 10:09 Now: 8 signals / Last 3 windows total: 21 ⚖️ Neutral Market
34 09:58 10:13 Now: 8 signals / Last 3 windows total: 23 🔥 Fast Market
35 10:00 10:15 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
36 10:02 10:17 Now: 7 signals / Last 3 windows total: 23 🔥 Fast Market
37 10:05 10:20 Now: 7 signals / Last 3 windows total: 22 ⚖️ Neutral Market
38 10:08 10:23 Now: 6 signals / Last 3 windows total: 20 ⚖️ Neutral Market
39 10:14 10:29 Now: 5 signals / Last 3 windows total: 18 ⚖️ Neutral Market
40 10:16 10:31 Now: 5 signals / Last 3 windows total: 16 ⚖️ Neutral Market
41 10:17 10:32 Now: 6 signals / Last 3 windows total: 16 ⚖️ Neutral Market
42 10:19 10:34 Now: 6 signals / Last 3 windows total: 17 ⚖️ Neutral Market
43 10:21 10:36 Now: 6 signals / Last 3 windows total: 18 ⚖️ Neutral Market
44 10:22 10:37 Now: 7 signals / Last 3 windows total: 19 ⚖️ Neutral Market
45 10:24 10:39 Now: 7 signals / Last 3 windows total: 20 ⚖️ Neutral Market
46 10:25 10:40 Now: 8 signals / Last 3 windows total: 22 ⚖️ Neutral Market
47 10:30 10:45 Now: 8 signals / Last 3 windows total: 23 🔥 Fast Market
48 10:31 10:46 Now: 9 signals / Last 3 windows total: 25 🔥 Fast Market
49 10:33 10:48 Now: 8 signals / Last 3 windows total: 25 🔥 Fast Market
50 10:35 10:50 Now: 8 signals / Last 3 windows total: 25 🔥 Fast Market
51 10:41 10:56 Now: 5 signals / Last 3 windows total: 21 ⚖️ Neutral Market
52 10:42 10:57 Now: 6 signals / Last 3 windows total: 19 ⚖️ Neutral Market
53 10:45 11:00 Now: 7 signals / Last 3 windows total: 18 ⚖️ Neutral Market
54 10:50 11:05 Now: 5 signals / Last 3 windows total: 18 ⚖️ Neutral Market
55 10:52 11:07 Now: 5 signals / Last 3 windows total: 17 ⚖️ Neutral Market
56 11:02 11:17 Now: 3 signals / Last 3 windows total: 13 ⚖️ Neutral Market
57 11:11 11:26 Now: 2 signals / Last 3 windows total: 10 ⚖️ Neutral Market
58 11:19 11:34 Now: 2 signals / Last 3 windows total: 7 🧊 Slow Market
59 11:26 11:41 Now: 3 signals / Last 3 windows total: 7 🧊 Slow Market
60 11:36 11:51 Now: 2 signals / Last 3 windows total: 7 🧊 Slow Market
61 12:17 12:32 Now: 1 signals / Last 3 windows total: 6 🧊 Slow Market
62 12:54 13:09 Now: 1 signals / Last 3 windows total: 4 🧊 Slow Market
63 13:00 13:15 Now: 2 signals / Last 3 windows total: 4 🧊 Slow Market
64 13:01 13:16 Now: 3 signals / Last 3 windows total: 6 🧊 Slow Market
65 13:05 13:20 Now: 4 signals / Last 3 windows total: 9 🧊 Slow Market
66 13:10 13:25 Now: 4 signals / Last 3 windows total: 11 ⚖️ Neutral Market
67 13:25 13:40 Now: 2 signals / Last 3 windows total: 10 ⚖️ Neutral Market
68 13:54 14:09 Now: 1 signals / Last 3 windows total: 7 🧊 Slow Market
69 14:09 14:24 Now: 2 signals / Last 3 windows total: 5 🧊 Slow Market
70 14:29 14:44 Now: 1 signals / Last 3 windows total: 4 🧊 Slow Market
71 14:36 14:51 Now: 2 signals / Last 3 windows total: 5 🧊 Slow Market
72 14:46 15:01 Now: 2 signals / Last 3 windows total: 5 🧊 Slow Market
73 14:48 15:03 Now: 3 signals / Last 3 windows total: 7 🧊 Slow Market
74 15:06 15:21 Now: 1 signals / Last 3 windows total: 6 🧊 Slow Market
75 15:17 15:32 Now: 2 signals / Last 3 windows total: 6 🧊 Slow Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays ±9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
24,355 90 0.43 58 0.45 7.24 0.44 437.50 28.10 94.82 23.95 1 23.45 1 1
43,570 54 0.58 39 0.60 9.68 0.59 435.00 21.05 90.70 21.60 1 21.05 1 5
49,798 38 0.78 23 0.80 12.69 0.80 432.50 20.50 90.35 19.15 2 18.90 2 24
85,184 25 1.05 26 1.07 16.33 1.06 430.00 16.75 84.23 16.95 2 16.70 2 178
52,601 21 1.40 10 1.42 20.60 1.41 427.50 14.75 80.87 14.85 2 14.55 2 85
62,628 6 1.85 13 1.88 25.50 1.87 425.00 12.75 75.62 12.75 3 12.40 2 219
38,927 12 2.43 22 2.48 30.99 2.43 422.50 10.70 69.01 10.80 2 10.60 2 274
33,011 21 3.17 3 3.22 36.98 3.17 420.00 8.94 63.02 9.02 3 8.87 2 1,484
11,118 5 4 4 4.15 43.33 4.09 417.50 7.37 56.67 7.46 3 7.21 4 3,461
10,026 7 5.15 5 5.26 49.91 5.22 415.00 5.94 50.09 5.99 2 5.93 1 8,076
4,868 4 6.32 3 6.55 56.52 6.55 412.50 4.77 43.48 4.79 3 4.68 3 6,618
3,332 3 7.86 3 8.28 63.00 8 410.00 3.77 37.00 3.78 3 3.76 1 12,303
884 2 9.56 2 9.91 68.36 9.74 407.50 2.92 30.84 2.98 12 2.92 2 14,724
446 2 11.20 2 11.60 74.14 11.55 405.00 2.28 25.14 2.29 3 2.26 2 38,206
188 1 13.40 2 13.75 79.34 13.60 402.50 1.76 20.02 1.77 9 1.75 5 37,735
353 2 15.45 2 15.80 83.89 15.65 400.00 1.36 15.56 1.37 20 1.35 18 65,336
51 1 17.65 2 18 87.54 17.80 397.50 1.05 11.79 1.06 3 1.05 9 51,139
206 2 19.70 3 20.35 90.94 20.40 395.00 0.82 8.70 0.83 27 0.81 62 54,064
103 7 22.25 3 22.85 93.75 22.50 392.50 0.65 6.25 0.66 76 0.64 49 36,496

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

📬 Completed Option Positions (State: 9)

This table shows option orders that were fully executed, where the State value is 9.
It includes details such as order ID, position type (Buy/Sell), and timestamps for transmission, acceptance, and execution,
making it useful for order flow analysis and backtesting.

📬 List of Completed Option Orders
Code Position Sent Time Accepted Time Filled Time Order ID
301W7395 📈 Long 15:21:05.296 15:21:06.546 15:21:15.947 1340_1409_1423_8949
ℹ️ Explanation
  • Position is marked as 📈 Long or 📉 Short for easy understanding.
  • Time columns follow the flow of Sent → Accepted → Filled to track the full order process.
  • Order ID is a unique identifier for each transaction, used in strategy validation and audit trails.



📉 KOSPI200 End-of-Day Liquidation Summary and Performance Analysis

🔚 Liquidation Time: Positions automatically closed just before market close

📦 Liquidation Method: Remaining open option positions identified → Unsettled positions prioritized → Auto-liquidation triggered upon condition match

📌 Post-close analysis engine quantifies the entire strategy lifecycle and outcomes,
enabling automated logging and statistical tracking for strategy review and refinement on the next trading day.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 417.45 415.1 418.25 409.95 246,654 416.46 0.67 2.03 3063.58 51
📙 Next Month 101WC000 F 202512 417.9 415.9 419.05 410.85 476 417.97 1.47 3.54 3069.96 111

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 415.1 416.46 0.67 2.03 -1.36 +1.36
📙 Next Month 415.9 417.97 1.47 3.54 -2.07 +2.07

📌 Interpretation Guide:
Market Basis: Live Futures Price – KOSPI200 Spot Index
Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
Actual Basis: Live Futures Price – Theoretical Price
Basis Gap: Difference between theorist and market basis
Positive (+): May indicate underpriced futures
Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 99 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 15:32, total 99 points)
As of 07-02 16:00, visualization of KOSPI200 futures price changes based on significant market events
⏱️ Time Interval: 08:45 to 15:32

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


🚦 KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 415.1, and the threshold movement size is 0.1%.

Each time window is assessed as a 🔥 Fast, 🧊 Slow, or ⚖️ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 13 signals / Last 1 windows total: 13 (Insufficient Data) ⚖️ Neutral Market
1 09:01 09:16 Now: 13 signals / Last 2 windows total: 26 (Insufficient Data) ⚖️ Neutral Market
2 09:02 09:17 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
3 09:03 09:18 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
4 09:04 09:19 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
5 09:05 09:20 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
6 09:06 09:21 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
7 09:07 09:22 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
8 09:08 09:23 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
9 09:09 09:24 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
10 09:11 09:26 Now: 12 signals / Last 3 windows total: 38 🔥 Fast Market
11 09:13 09:28 Now: 13 signals / Last 3 windows total: 38 🔥 Fast Market
12 09:14 09:29 Now: 14 signals / Last 3 windows total: 39 🔥 Fast Market
13 09:16 09:31 Now: 13 signals / Last 3 windows total: 40 🔥 Fast Market
14 09:17 09:32 Now: 13 signals / Last 3 windows total: 40 🔥 Fast Market
15 09:18 09:33 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
16 09:19 09:34 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
17 09:20 09:35 Now: 13 signals / Last 3 windows total: 39 🔥 Fast Market
18 09:22 09:37 Now: 12 signals / Last 3 windows total: 38 🔥 Fast Market
19 09:24 09:39 Now: 11 signals / Last 3 windows total: 36 🔥 Fast Market
20 09:25 09:40 Now: 11 signals / Last 3 windows total: 34 🔥 Fast Market
21 09:26 09:41 Now: 12 signals / Last 3 windows total: 34 🔥 Fast Market
22 09:29 09:44 Now: 11 signals / Last 3 windows total: 34 🔥 Fast Market
23 09:30 09:45 Now: 11 signals / Last 3 windows total: 34 🔥 Fast Market
24 09:32 09:47 Now: 11 signals / Last 3 windows total: 33 🔥 Fast Market
25 09:33 09:48 Now: 11 signals / Last 3 windows total: 33 🔥 Fast Market
26 09:42 09:57 Now: 5 signals / Last 3 windows total: 27 🔥 Fast Market
27 09:44 09:59 Now: 6 signals / Last 3 windows total: 22 ⚖️ Neutral Market
28 09:45 10:00 Now: 6 signals / Last 3 windows total: 17 ⚖️ Neutral Market
29 09:46 10:01 Now: 6 signals / Last 3 windows total: 18 ⚖️ Neutral Market
30 09:49 10:04 Now: 5 signals / Last 3 windows total: 17 ⚖️ Neutral Market
31 09:50 10:05 Now: 6 signals / Last 3 windows total: 17 ⚖️ Neutral Market
32 09:52 10:07 Now: 7 signals / Last 3 windows total: 18 ⚖️ Neutral Market
33 09:54 10:09 Now: 8 signals / Last 3 windows total: 21 ⚖️ Neutral Market
34 09:58 10:13 Now: 8 signals / Last 3 windows total: 23 🔥 Fast Market
35 10:00 10:15 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
36 10:02 10:17 Now: 7 signals / Last 3 windows total: 23 🔥 Fast Market
37 10:05 10:20 Now: 7 signals / Last 3 windows total: 22 ⚖️ Neutral Market
38 10:08 10:23 Now: 6 signals / Last 3 windows total: 20 ⚖️ Neutral Market
39 10:14 10:29 Now: 5 signals / Last 3 windows total: 18 ⚖️ Neutral Market
40 10:16 10:31 Now: 5 signals / Last 3 windows total: 16 ⚖️ Neutral Market
41 10:17 10:32 Now: 6 signals / Last 3 windows total: 16 ⚖️ Neutral Market
42 10:19 10:34 Now: 6 signals / Last 3 windows total: 17 ⚖️ Neutral Market
43 10:21 10:36 Now: 6 signals / Last 3 windows total: 18 ⚖️ Neutral Market
44 10:22 10:37 Now: 7 signals / Last 3 windows total: 19 ⚖️ Neutral Market
45 10:24 10:39 Now: 7 signals / Last 3 windows total: 20 ⚖️ Neutral Market
46 10:25 10:40 Now: 8 signals / Last 3 windows total: 22 ⚖️ Neutral Market
47 10:30 10:45 Now: 8 signals / Last 3 windows total: 23 🔥 Fast Market
48 10:31 10:46 Now: 9 signals / Last 3 windows total: 25 🔥 Fast Market
49 10:33 10:48 Now: 8 signals / Last 3 windows total: 25 🔥 Fast Market
50 10:35 10:50 Now: 8 signals / Last 3 windows total: 25 🔥 Fast Market
51 10:41 10:56 Now: 5 signals / Last 3 windows total: 21 ⚖️ Neutral Market
52 10:42 10:57 Now: 6 signals / Last 3 windows total: 19 ⚖️ Neutral Market
53 10:45 11:00 Now: 7 signals / Last 3 windows total: 18 ⚖️ Neutral Market
54 10:50 11:05 Now: 5 signals / Last 3 windows total: 18 ⚖️ Neutral Market
55 10:52 11:07 Now: 5 signals / Last 3 windows total: 17 ⚖️ Neutral Market
56 11:02 11:17 Now: 3 signals / Last 3 windows total: 13 ⚖️ Neutral Market
57 11:11 11:26 Now: 2 signals / Last 3 windows total: 10 ⚖️ Neutral Market
58 11:19 11:34 Now: 2 signals / Last 3 windows total: 7 🧊 Slow Market
59 11:26 11:41 Now: 3 signals / Last 3 windows total: 7 🧊 Slow Market
60 11:36 11:51 Now: 2 signals / Last 3 windows total: 7 🧊 Slow Market
61 12:17 12:32 Now: 1 signals / Last 3 windows total: 6 🧊 Slow Market
62 12:54 13:09 Now: 1 signals / Last 3 windows total: 4 🧊 Slow Market
63 13:00 13:15 Now: 2 signals / Last 3 windows total: 4 🧊 Slow Market
64 13:01 13:16 Now: 3 signals / Last 3 windows total: 6 🧊 Slow Market
65 13:05 13:20 Now: 4 signals / Last 3 windows total: 9 🧊 Slow Market
66 13:10 13:25 Now: 4 signals / Last 3 windows total: 11 ⚖️ Neutral Market
67 13:25 13:40 Now: 2 signals / Last 3 windows total: 10 ⚖️ Neutral Market
68 13:54 14:09 Now: 1 signals / Last 3 windows total: 7 🧊 Slow Market
69 14:09 14:24 Now: 2 signals / Last 3 windows total: 5 🧊 Slow Market
70 14:29 14:44 Now: 1 signals / Last 3 windows total: 4 🧊 Slow Market
71 14:36 14:51 Now: 2 signals / Last 3 windows total: 5 🧊 Slow Market
72 14:46 15:01 Now: 2 signals / Last 3 windows total: 5 🧊 Slow Market
73 14:48 15:03 Now: 3 signals / Last 3 windows total: 7 🧊 Slow Market
74 15:06 15:21 Now: 1 signals / Last 3 windows total: 6 🧊 Slow Market
75 15:17 15:32 Now: 2 signals / Last 3 windows total: 6 🧊 Slow Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays ±9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
24,736 251 0.42 35 0.45 7.24 0.42 437.50 28.10 94.82 24.70 2 1.77 1 1
43,762 18 0.59 10 0.60 9.68 0.59 435.00 21.05 90.70 22.25 2 1.77 2 5
49,915 4 0.78 23 0.80 12.69 0.78 432.50 20.50 90.35 20 2 1.25 67 24
85,514 2 1.06 92 1.08 16.33 1.08 430.00 16.75 84.23 17.95 2 1.92 3 178
52,784 8 1.43 8 1.45 20.60 1.43 427.50 14.75 80.87 15.75 2 0.81 9 85
62,865 5 1.89 34 1.90 25.50 1.90 425.00 12.75 75.62 13.40 2 11.40 2 219
39,133 1 2.46 1 2.50 30.99 2.50 422.50 10.70 69.01 11.90 2 8.80 1 274
33,242 19 3.17 1 3.18 36.98 3.18 420.00 8.81 63.02 9.27 1 8.76 2 1,495
11,154 10 3.98 4 4.15 43.33 4.15 417.50 7.21 56.67 7.50 2 7.21 1 3,466
10,064 1 5.15 9 5.27 49.91 5.27 415.00 5.82 50.09 5.95 3 5.82 5 8,101
4,870 1 5.48 4 6.80 56.52 6.34 412.50 4.66 43.48 4.67 6 4.62 2 6,665
3,337 2 8.10 4 8.15 63.00 8.12 410.00 3.69 37.00 3.69 24 3.66 5 12,366
884 1 9.55 4 10.20 68.36 9.74 407.50 2.89 30.84 2.89 6 2.88 13 14,776
446 2 10.25 2 12.40 74.14 11.55 405.00 2.24 25.14 2.24 8 2.21 2 38,264
188 2 13 2 14.45 79.34 13.60 402.50 1.74 20.02 1.74 42 1.73 2 37,813
354 1 15.75 4 16.15 84.44 15.80 400.00 1.35 15.56 1.35 79 1.34 1 65,523
51 2 16.90 2 18.90 87.54 17.80 397.50 1.05 11.79 1.09 1 1.05 2 51,269
207 2 19.10 1 20.30 91.30 20.25 395.00 0.82 8.70 0.82 46 0.81 20 54,245
103 2 21.10 2 23.45 93.75 22.50 392.50 0.65 6.25 0.65 13 0.64 1 36,572

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

💼 Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Option Code Sell Price Buy Price Liquidation Margin
1320_1325_1325_8949 📉 Entry (Short) 201W7430 0.91 0.99 -0.08
1320_1325_1325_8949 📉 Entry (Short) 301W7395 0.93 0.8 0.13
1325_1340_1341_8949 📉 Entry (Short) 201W7430 0.94 1.06 -0.12
1325_1340_1341_8949 📉 Entry (Short) 301W7395 0.94 0.81 0.13
1340_1409_1423_8949 📉 Entry (Short) 201W7430 0.92 1.09 -0.17
1340_1409_1423_8949 📉 Entry (Short) 301W7395 0.91 0.78 0.13
ℹ️ Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.


💰 [Settlement Summary] Fees and Net Profit Based on Option Pairs

This section summarizes the settlement details for paired Call and Put options.
It includes entry and exit fees, total transaction cost, and the final realized profit/loss (in KRW) for each position, categorized by entry type.

📊 Option Fees & Profit Summary Table
Order ID Entry Type Option Code Entry Fee Exit Fee Total Fees Total P&L (KRW)
1320_1325_1325_8949 📉 Entry (Short) 201W7430 -341 -371 -712 -20,000
1320_1325_1325_8949 📉 Entry (Short) 301W7395 -348 -300 -648 32,500
1325_1340_1341_8949 📉 Entry (Short) 201W7430 -352 -397 -749 -30,000
1325_1340_1341_8949 📉 Entry (Short) 301W7395 -352 -303 -655 32,500
1340_1409_1423_8949 📉 Entry (Short) 201W7430 -345 -408 -753 -42,500
1340_1409_1423_8949 📉 Entry (Short) 301W7395 -341 -292 -633 32,500
Total -4,150 5,000
ℹ️ How to Read This Table
  • Entry/Exit Fees: These are the transaction costs associated with opening and closing positions. Total fees = entry + exit.
  • Total P&L (KRW): Net profit or loss in Korean Won, calculated based on settlement prices.
  • Color Indicators: Green for gains, Red for losses.

📈 Realized Profit Overview

This table summarizes your total realized profit after all entries and exits have been settled.
It includes the total P&L, total fees, and the final net realized profit (P&L − fees).

💹 Overall Profit Summary
Total P&L (KRW) Total Fees (KRW) Net Realized Profit (KRW)
5,000 -4,150 ✅ 850
ℹ️ Interpretation Guide
  • Total P&L: Combined profit and loss from all closed trades.
  • Total Fees: Sum of all entry and exit transaction costs.
  • Net Realized Profit: Final earnings after subtracting total fees. Displayed with
    ✅ if positive,
    ❌ if negative.

위로 스크롤