2025-07-17 Derivatives Futures and Options with Kiwoom API


📊 KOSPI200 Opening Strategy Overview (Automated Trading System using Kiwoom Open API+ and Python)

This report provides a detailed overview of the opening strategy implemented in the KOSPI200 futures and options automated trading system.
Built on the Kiwoom Open API+ and Python, the system is designed to analyze market conditions in real time and manage risks effectively before market entry.

⏱️ Opening Time: 07-17 09:00

✅ System Flow: Strategy Initialization → Live Price Monitoring → Auto Order Execution on Entry Condition → Auto Exit on Target Margin or Risk Trigger

📋 Strategy Components

📌 Strategy Summary Pair trading strategy using KOSPI200 futures involving short or long positions in both call and put options. Designed to adapt to both neutral and volatile market phases.
📈 Price Movement Detection When the real-time price fluctuation exceeds 0.1% compared to the futures reference price, the system detects and evaluates entry conditions.
⚙️ Option Price Collection The system collects real-time option quotes for ±9 strike prices around the at-the-money strike. If futures prices move beyond 0.1%, the data is saved in the database and used for strategy analysis and backtesting.
🔍 Market Speed Analysis Market speed is categorized as fast or slow based on the frequency and volume of trades. Different trading scenarios are applied accordingly.
🧭 Basis Analysis By analyzing the basis (price difference) between the near-month and next-month futures, the system identifies arbitrage and market inefficiency opportunities.
📅 Conditional Strategy Branching Right after the market opens, the strategy branches into defensive or trending models depending on volatility and trade density.
🧠 System Architecture Refined through real-trade-based backtesting, the entire process—monitoring, order placement, and exit—is fully automated.
🛡️ Risk Management Logic The system proactively exits positions or switches strategy modes when significant market direction shifts or option mispricings occur.

📊 This strategy utilizes a high-frequency trading algorithm capable of responding instantly to rapid price fluctuations,
and is designed to achieve fully automated trading through live price analysis and rule-based execution.

📈 Note: This system also generates an automated end-of-day summary report, allowing you to quantitatively evaluate daily trade performance and strategy results.



📊 (⏱️ 07-17 09:01) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 432.7 432.15 433.3 431.65 12,566 433.83 0.03 1.65 3181.87 40
📙 Next Month 101WC000 F 202512 433.65 433.3 433.65 433.2 16 435.54 1.0 3.24 3188.89 100

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 432.15 433.83 0.03 1.65 -1.68 +1.62
📙 Next Month 433.3 435.54 1.0 3.24 -2.24 +2.24

📌 Interpretation Guide:
Market Basis: Live Futures Price – KOSPI200 Spot Index
Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
Actual Basis: Live Futures Price – Theoretical Price
Basis Gap: Difference between theorist and market basis
Positive (+): May indicate underpriced futures
Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 7 events)

Event-driven time series chart of KOSPI200 futures price movements (08:47 ~ 09:01, total 7 points)
As of 07-17 09:01, visualization of KOSPI200 futures price changes based on significant market events
⏱️ Time Interval: 08:47 to 09:01

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


🚦 KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 432.15, and the threshold movement size is 0.1%.

Each time window is assessed as a 🔥 Fast, 🧊 Slow, or ⚖️ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays ±9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
1,114 1 2.32 5 2.36 22.79 2.33 455.00 26.80 78.32 62 13 1.78 23 0
360 1 2.74 3 2.78 25.54 2.77 452.50 24.45 75.69 59.30 12 1.78 22 0
843 3 3.22 2 3.26 28.35 3.23 450.00 22.15 72.89 56.50 13 1.02 23 0
1,080 1 3.78 2 3.84 31.67 3.83 447.50 19.15 69.92 19.70 2 18.70 2 4
192 1 4.42 3 4.47 34.82 4.54 445.00 18.90 66.79 17.85 2 16.70 2 0
58 5 5.15 2 5.23 38.07 5.27 442.50 16.65 63.53 16.25 2 14.95 2 0
265 2 6 4 6.09 41.30 6.01 440.00 14.15 58.80 14.05 2 13.90 1 15
138 3 6.91 5 7.01 45.08 7.08 437.50 12.10 54.31 12.50 2 11.85 3 40
105 4 7.98 4 8.15 48.46 7.98 435.00 10.90 51.30 11.20 2 10.60 2 54
79 4 9.05 4 9.61 52.18 9.35 432.50 9.54 47.76 9.68 1 9.41 1 46
101 1 10.35 2 10.60 55.87 10.70 430.00 8.44 44.33 8.50 1 8.30 5 436
46 2 11.85 2 12.45 59.50 12 427.50 7.40 40.81 7.45 2 7.33 5 81
13 2 13 2 13.90 62.91 13.45 425.00 6.36 37.35 6.48 4 6.27 4 218
28 1 15.05 2 15.50 66.46 15.20 422.50 5.65 33.94 5.64 2 5.50 4 204
21 4 16.50 3 17.35 70.18 17.25 420.00 4.81 30.40 4.88 9 4.82 2 413
29 2 18.35 2 18.80 72.74 18.40 417.50 4.13 27.09 4.21 1 4.08 4 122
0 3 19.10 2 55.10 74.57 20.10 415.00 3.59 24.20 3.65 3 3.56 6 264
10 2 22.25 2 22.70 78.64 22.25 412.50 3.11 21.34 3.14 3 3.06 9 193
1 2 24.15 2 26.65 80.27 25 410.00 2.69 18.67 2.71 1 2.66 5 425

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

📬 Completed Option Positions (State: 9)

This table shows option orders that were fully executed, where the State value is 9.
It includes details such as order ID, position type (Buy/Sell), and timestamps for transmission, acceptance, and execution,
making it useful for order flow analysis and backtesting.

📬 List of Completed Option Orders
Code Position Sent Time Accepted Time Filled Time Order ID
301W8410 📈 Long 09:00:49.121 09:00:49.590 09:00:49.623 2025_0717_0900_4989
201W8450 📈 Long 09:00:50.123 09:00:50.420 09:00:50.451 2025_0717_0900_4989
301W8410 📈 Long 09:00:45.027 09:00:45.339 09:00:45.371 2025_0717_0900_4989
201W8450 📈 Long 09:00:45.527 09:00:45.761 09:00:45.933 2025_0717_0900_4989
ℹ️ Explanation
  • Position is marked as 📈 Long or 📉 Short for easy understanding.
  • Time columns follow the flow of Sent → Accepted → Filled to track the full order process.
  • Order ID is a unique identifier for each transaction, used in strategy validation and audit trails.

📦 Current Option Holdings

This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a 📈 Long (Buy) or 📉 Short (Sell).

💼 My Option Positions
Option Code Quantity Position
301W8410 2 📈 Long
201W8450 2 📈 Long

📌 Unclosed Call-Put 1:1 Long Pairs

This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.

📈 Unclosed Long Positions
Call Option Entry Price Put Option Entry Price Order ID
201W8450 3.15 301W8410 2.77 2025_0717_0900_4989
201W8450 3.24 301W8410 2.73 2025_0717_0900_4989

🧮 Real-Time Margin Analysis Results

This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.

💰 Margin Analysis Table
Call Option Put Option Call Margin Put Margin Total Margin
201W8450 301W8410 0.08 -0.08 0.0
201W8450 301W8410 -0.01 -0.04 -0.05
📘 Margin Guide
  • 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
  • Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
  • Margin Responsiveness: These values are updated in real time according to futures price movement (0.1%).
    A significant change may trigger an automatic exit condition based on your strategy’s thresholds.



🧮 (⏱️ 07-17 09:16) Delta-Based Center Strike Identification Algorithm

📌 Purpose: To determine a market-neutral central strike (ATM) by analyzing the delta symmetry between call and put options.

📐 Definition of Center Strike The strike at which the call delta (+0.5) and put delta (–0.5) are in equilibrium is considered the “At-The-Money” (ATM) level in the options market.
🔍 Scanning Methodology The algorithm slides through call and put delta pairs in blocks of three, checking whether the central delta lies within the adjusted tolerance range of the opposite side’s delta.
📊 Delta Comparison Logic Delta thresholds are calculated based on the put side, then the call delta is checked for containment within this band. The reverse check is also performed—from call to put—to validate mutual alignment.
📏 Adjustment Mechanism The difference between deltas is divided into four segments to derive tolerance bands, ensuring a balanced zone that avoids overly narrow or excessively wide boundaries.
✅ ATM Identification Condition If both call and put deltas fall within each other’s adjusted range, the corresponding strike is confirmed as the ATM strike and returned as the central point.
⚙️ Strategic Benefit By mathematically validating delta symmetry, this method eliminates subjectivity and provides a quantitative basis for determining the central strike. It serves as a foundational input for sophisticated algorithmic trading models.
⚠️ Filtering Criteria Deltas with a value of zero are excluded due to lack of reliability. A minimum of ±9 strike data points is recommended for robust analysis.
💡 Practical Applications The identified center strike can be used for hedge baselines, reference points in straddle/strangle strategies, volatility indicators, and auto-trade condition triggers.

🧠 Unlike simple price averaging, this delta-based ATM detection relies on the balance of market sensitivity (delta), enabling more precise and data-driven decision-making. (Automated Trading System using Kiwoom Open API+ and Python)

📌 Note: The same center strike identification logic is applied not only in real-time strategy execution but also in backtesting evaluations and automated report generation for the previous trading day.

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays ±9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
1,169 4 2.15 6 2.18 21.22 2.16 452.50 24.45 75.69 27 1 25.30 1 0
1,656 63 2.55 4 2.57 23.86 2.56 450.00 22.15 72.89 56.50 12 1.02 22 0
1,550 8 3 3 3.04 26.64 3.02 447.50 19.15 69.92 54.05 10 19.35 2 4
534 5 3.52 2 3.56 29.61 3.53 445.00 18.50 67.35 49.90 2 19.25 2 4
209 2 4.13 1 4.17 32.77 4.18 442.50 16.65 63.53 19.10 2 17.70 2 0
560 1 4.83 4 4.88 36.00 4.84 440.00 16.50 63.22 17.30 2 16.10 2 19
352 2 5.62 2 5.67 39.40 5.68 437.50 12.10 54.31 15.80 2 14.30 2 40
340 3 6.53 3 6.59 43.41 6.60 435.00 13.45 56.59 13.65 1 13.50 1 137
238 3 7.53 2 7.59 46.47 7.58 432.50 11.90 53.21 12.15 2 11.95 2 158
360 5 8.61 4 8.82 50.09 8.70 430.00 10.55 49.38 10.75 2 10.60 3 713
106 1 9.90 1 9.99 53.74 9.97 427.50 9.41 46.26 9.48 1 9.39 2 258
30 2 11.20 2 11.40 57.30 11.35 425.00 8.31 42.62 8.34 5 8.26 3 511
77 2 12.70 2 13.45 62.91 13.50 422.50 7.27 39.04 7.32 2 7.23 4 537
23 2 13.95 2 15.10 65.75 15 420.00 6.36 35.51 6.41 2 6.33 4 1,005
123 1 16 2 16.80 70.27 17.30 417.50 5.59 32.08 5.61 4 5.55 1 406
4 2 17.30 2 18.65 71.58 18 415.00 4.86 28.78 4.89 4 4.84 3 726
18 2 19.05 2 57.30 76.14 20.90 412.50 4.22 25.65 4.27 2 4.24 4 748
3 2 20.10 2 24.90 80.52 24.10 410.00 3.70 22.66 3.73 3 3.70 2 1,320
0 2 1.78 2 26.30 82.82 26.15 407.50 3.23 19.89 3.25 1 3.23 1 1,537

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.



🧮 (⏱️ 07-17 09:37) Delta-Based Center Strike Identification Algorithm

📌 Purpose: To determine a market-neutral central strike (ATM) by analyzing the delta symmetry between call and put options.

📐 Definition of Center Strike The strike at which the call delta (+0.5) and put delta (–0.5) are in equilibrium is considered the “At-The-Money” (ATM) level in the options market.
🔍 Scanning Methodology The algorithm slides through call and put delta pairs in blocks of three, checking whether the central delta lies within the adjusted tolerance range of the opposite side’s delta.
📊 Delta Comparison Logic Delta thresholds are calculated based on the put side, then the call delta is checked for containment within this band. The reverse check is also performed—from call to put—to validate mutual alignment.
📏 Adjustment Mechanism The difference between deltas is divided into four segments to derive tolerance bands, ensuring a balanced zone that avoids overly narrow or excessively wide boundaries.
✅ ATM Identification Condition If both call and put deltas fall within each other’s adjusted range, the corresponding strike is confirmed as the ATM strike and returned as the central point.
⚙️ Strategic Benefit By mathematically validating delta symmetry, this method eliminates subjectivity and provides a quantitative basis for determining the central strike. It serves as a foundational input for sophisticated algorithmic trading models.
⚠️ Filtering Criteria Deltas with a value of zero are excluded due to lack of reliability. A minimum of ±9 strike data points is recommended for robust analysis.
💡 Practical Applications The identified center strike can be used for hedge baselines, reference points in straddle/strangle strategies, volatility indicators, and auto-trade condition triggers.

🧠 Unlike simple price averaging, this delta-based ATM detection relies on the balance of market sensitivity (delta), enabling more precise and data-driven decision-making. (Automated Trading System using Kiwoom Open API+ and Python)

📌 Note: The same center strike identification logic is applied not only in real-time strategy execution but also in backtesting evaluations and automated report generation for the previous trading day.

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays ±9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
3,084 4 2.25 2 2.28 21.66 2.26 450.00 22.15 72.89 27.45 1 23.55 2 0
2,156 4 2.66 2 2.71 24.50 2.67 447.50 19.15 69.92 54.05 10 19.35 2 4
1,038 1 3.15 1 3.19 27.13 3.16 445.00 20.30 70.23 49.90 2 21.25 1 5
575 4 3.70 7 3.76 30.13 3.70 442.50 19.55 69.35 20.90 2 18.80 2 10
1,305 7 4.35 4 4.41 33.31 4.38 440.00 16 63.11 17.95 2 17 2 26
767 4 5.11 1 5.17 36.63 5.15 437.50 15.05 60.42 16.25 2 15.20 2 48
838 2 5.97 2 6.01 40.06 5.98 435.00 14.50 59.78 14.40 2 14 3 227
589 5 6.86 1 6.98 43.63 6.88 432.50 12.95 56.25 12.90 2 12.50 4 255
748 1 7.99 2 8.05 47.19 8.03 430.00 11.35 52.78 11.45 3 11.30 2 1,030
279 1 9.20 3 9.28 50.84 9.21 427.50 10.15 49.16 10.15 2 9.93 1 544
201 1 10.45 2 10.60 54.50 10.55 425.00 8.95 45.38 8.96 5 8.84 3 976
91 1 11.85 2 12.15 58.21 11.85 422.50 7.80 41.85 7.85 2 7.77 1 888
29 2 13.15 1 13.55 61.89 13.55 420.00 6.91 38.14 6.88 1 6.82 1 1,714
146 2 15.05 2 15.75 66.56 15.30 417.50 6.06 34.68 6.03 1 5.97 2 651
23 1 16.75 2 17.20 68.68 16.75 415.00 5.24 31.32 5.25 2 5.20 1 1,236
25 2 18.55 2 19.45 72.35 18.55 412.50 4.59 28.04 4.60 5 4.54 1 1,117
3 2 20.10 2 24.90 80.52 24.10 410.00 3.98 24.92 4 4 3.97 3 2,656
0 2 1.78 2 26.30 82.82 26.15 407.50 3.51 21.97 3.51 6 3.46 2 2,090
0 2 1.78 2 26.75 85.17 28.25 405.00 3.04 19.23 3.06 4 3.01 2 2,476

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.



📊 (⏱️ 07-17 09:58) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 432.7 427.85 433.3 426.15 85,606 429.48 0.0 1.63 3181.87 40
📙 Next Month 101WC000 F 202512 433.65 428.5 433.65 427.05 155 430.63 1.06 3.19 3188.89 100

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 427.85 429.48 0.0 1.63 -1.63 +1.63
📙 Next Month 428.5 430.63 1.06 3.19 -2.13 +2.13

📌 Interpretation Guide:
Market Basis: Live Futures Price – KOSPI200 Spot Index
Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
Actual Basis: Live Futures Price – Theoretical Price
Basis Gap: Difference between theorist and market basis
Positive (+): May indicate underpriced futures
Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 37 events)

Event-driven time series chart of KOSPI200 futures price movements (08:47 ~ 09:58, total 37 points)
As of 07-17 09:58, visualization of KOSPI200 futures price changes based on significant market events
⏱️ Time Interval: 08:47 to 09:58

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


🚦 KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 427.85, and the threshold movement size is 0.1%.

Each time window is assessed as a 🔥 Fast, 🧊 Slow, or ⚖️ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 14 signals / Last 1 windows total: 14 (Insufficient Data) ⚖️ Neutral Market
1 09:01 09:16 Now: 14 signals / Last 2 windows total: 28 (Insufficient Data) ⚖️ Neutral Market
2 09:02 09:17 Now: 14 signals / Last 3 windows total: 42 🔥 Fast Market
3 09:03 09:18 Now: 14 signals / Last 3 windows total: 42 🔥 Fast Market
4 09:07 09:22 Now: 11 signals / Last 3 windows total: 39 🔥 Fast Market
5 09:11 09:26 Now: 9 signals / Last 3 windows total: 34 🔥 Fast Market
6 09:13 09:28 Now: 9 signals / Last 3 windows total: 29 🔥 Fast Market
7 09:14 09:29 Now: 9 signals / Last 3 windows total: 27 🔥 Fast Market
8 09:15 09:30 Now: 9 signals / Last 3 windows total: 27 🔥 Fast Market
9 09:16 09:31 Now: 9 signals / Last 3 windows total: 27 🔥 Fast Market
10 09:17 09:32 Now: 9 signals / Last 3 windows total: 27 🔥 Fast Market
11 09:18 09:33 Now: 9 signals / Last 3 windows total: 27 🔥 Fast Market
12 09:19 09:34 Now: 9 signals / Last 3 windows total: 27 🔥 Fast Market
13 09:20 09:35 Now: 10 signals / Last 3 windows total: 28 🔥 Fast Market
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 29 🔥 Fast Market
15 09:27 09:42 Now: 10 signals / Last 3 windows total: 30 🔥 Fast Market
16 09:39 09:54 Now: 2 signals / Last 3 windows total: 22 ⚖️ Neutral Market
17 09:42 09:57 Now: 3 signals / Last 3 windows total: 15 ⚖️ Neutral Market
18 09:43 09:58 Now: 3 signals / Last 3 windows total: 8 🧊 Slow Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays ±9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
4,033 4 2.43 16 2.45 23.30 2.44 450.00 22.15 72.89 26.35 2 24.35 2 0
2,410 2 2.87 10 2.89 25.87 2.87 447.50 19.15 69.92 54.05 10 19.35 2 4
1,352 3 3.38 2 3.40 28.83 3.39 445.00 21.50 72.72 49.90 2 19.45 2 6
763 5 3.97 1 4 31.88 3.97 442.50 18.75 68.24 19.50 2 18.40 2 14
1,763 3 4.67 7 4.70 35.15 4.67 440.00 16.95 65.01 17.50 2 16.40 2 36
933 1 5.44 6 5.58 38.68 5.47 437.50 15.05 60.42 15.85 2 15 2 48
1,090 2 6.33 2 6.37 42.16 6.36 435.00 14 59.09 14.20 2 13.20 3 234
723 5 7.17 1 7.39 45.81 7.35 432.50 12.15 54.61 12.15 2 11.95 3 301
970 3 8.44 2 8.53 49.14 8.39 430.00 10.75 50.84 10.75 2 10.65 3 1,084
348 2 9.51 1 9.73 52.48 9.50 427.50 9.38 47.04 9.44 1 9.41 1 649
249 2 11 2 11.15 56.43 11 425.00 8.33 43.28 8.32 2 8.26 1 1,186
112 2 12.45 1 12.65 59.65 12.50 422.50 7.34 39.95 7.28 11 7.24 3 1,021
48 2 13.45 2 14.55 63.20 14.05 420.00 6.35 36.21 6.46 4 6.33 1 2,200
152 2 15.30 2 16.15 65.50 14.95 417.50 5.60 33.33 5.57 2 5.52 2 754
31 2 17 2 17.85 69.18 16.75 415.00 4.81 29.36 4.88 4 4.80 1 1,376
25 2 18.95 2 19.65 72.35 18.55 412.50 4.17 26.19 4.23 4 4.18 1 1,247
13 2 20.05 2 21.65 74.82 20.50 410.00 3.68 23.26 3.68 4 3.63 9 3,193
0 2 1.78 2 26.30 82.82 26.15 407.50 3.20 20.49 3.18 2 3.15 2 2,379
0 2 1.78 2 26.75 85.17 28.25 405.00 2.76 17.73 2.76 2 2.75 1 3,123

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

💼 Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Option Code Sell Price Buy Price Liquidation Margin
2025_0717_0900_4989 📈 Entry (Long) 201W8450 2.65 3.15 -0.50
2025_0717_0900_4989 📈 Entry (Long) 201W8450 2.67 3.24 -0.57
2025_0717_0900_4989 📈 Entry (Long) 301W8410 3.44 2.77 0.67
2025_0717_0900_4989 📈 Entry (Long) 301W8410 3.46 2.73 0.73
2025_0717_0904_4989 📈 Entry (Long) 201W8447 3.05 3.46 -0.41
2025_0717_0904_4989 📈 Entry (Long) 301W8410 2.92 3.01 -0.06
2025_0717_0904_4989 📈 Entry (Long) 301W8410 3.43 2.98 0.45
ℹ️ Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



🧮 (⏱️ 07-17 09:59) Delta-Based Center Strike Identification Algorithm

📌 Purpose: To determine a market-neutral central strike (ATM) by analyzing the delta symmetry between call and put options.

📐 Definition of Center Strike The strike at which the call delta (+0.5) and put delta (–0.5) are in equilibrium is considered the “At-The-Money” (ATM) level in the options market.
🔍 Scanning Methodology The algorithm slides through call and put delta pairs in blocks of three, checking whether the central delta lies within the adjusted tolerance range of the opposite side’s delta.
📊 Delta Comparison Logic Delta thresholds are calculated based on the put side, then the call delta is checked for containment within this band. The reverse check is also performed—from call to put—to validate mutual alignment.
📏 Adjustment Mechanism The difference between deltas is divided into four segments to derive tolerance bands, ensuring a balanced zone that avoids overly narrow or excessively wide boundaries.
✅ ATM Identification Condition If both call and put deltas fall within each other’s adjusted range, the corresponding strike is confirmed as the ATM strike and returned as the central point.
⚙️ Strategic Benefit By mathematically validating delta symmetry, this method eliminates subjectivity and provides a quantitative basis for determining the central strike. It serves as a foundational input for sophisticated algorithmic trading models.
⚠️ Filtering Criteria Deltas with a value of zero are excluded due to lack of reliability. A minimum of ±9 strike data points is recommended for robust analysis.
💡 Practical Applications The identified center strike can be used for hedge baselines, reference points in straddle/strangle strategies, volatility indicators, and auto-trade condition triggers.

🧠 Unlike simple price averaging, this delta-based ATM detection relies on the balance of market sensitivity (delta), enabling more precise and data-driven decision-making. (Automated Trading System using Kiwoom Open API+ and Python)

📌 Note: The same center strike identification logic is applied not only in real-time strategy execution but also in backtesting evaluations and automated report generation for the previous trading day.

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays ±9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
3,548 10 2.10 1 2.11 20.88 2.11 452.50 24.45 75.69 27.30 1 26.15 1 0
4,077 2 2.48 3 2.50 23.47 2.50 450.00 22.15 72.89 26.35 2 24.20 2 0
2,440 1 2.92 5 2.95 26.26 2.93 447.50 19.15 69.92 54.05 10 19.35 2 4
1,380 2 3.42 1 3.45 29.18 3.43 445.00 21.50 72.72 49.90 2 19.45 2 6
770 2 4.02 2 4.06 32.28 4.05 442.50 18.75 68.24 19.35 2 18.40 2 14
1,815 2 4.70 1 4.73 35.39 4.74 440.00 16.95 65.01 17.40 2 16.50 2 36
946 1 5.48 3 5.52 38.92 5.54 437.50 15.05 60.42 15.70 2 15 2 48
1,103 1 6.37 3 6.45 42.40 6.42 435.00 14 59.09 14.10 2 13.40 2 234
736 5 7.37 1 7.42 46.00 7.37 432.50 12.15 54.61 12.15 1 11.95 4 301
976 4 8.46 1 8.55 49.59 8.52 430.00 10.70 50.77 10.75 1 10.65 2 1,086
354 1 9.69 2 9.80 52.99 9.72 427.50 9.43 46.95 9.53 1 9.40 2 652
250 2 11 2 11.15 56.66 11.05 425.00 8.31 43.08 8.36 2 8.28 3 1,197
112 1 12.40 1 12.65 59.65 12.50 422.50 7.29 39.51 7.32 1 7.24 3 1,041
49 2 13.55 2 14.55 64.05 14.10 420.00 6.37 36.06 6.40 1 6.31 4 2,208
152 2 15.30 2 16.15 65.50 14.95 417.50 5.56 32.58 5.57 2 5.51 2 757
31 2 17 2 17.85 69.18 16.75 415.00 4.84 29.20 4.86 2 4.79 3 1,379
25 2 18.95 2 19.65 72.35 18.55 412.50 4.21 26.15 4.24 5 4.12 4 1,254
13 2 20.05 2 21.80 74.82 20.50 410.00 3.66 23.02 3.66 1 3.62 4 3,197
0 2 1.78 2 26.30 82.82 26.15 407.50 3.17 20.22 3.18 1 3.16 1 2,388

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.



📊 (⏱️ 07-17 11:25) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 432.7 430.2 433.3 426.15 138,032 431.49 0.35 1.64 3181.87 40
📙 Next Month 101WC000 F 202512 433.65 430.85 433.65 427.05 194 432.56 1.5 3.21 3188.89 100

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 430.2 431.49 0.35 1.64 -1.29 +1.29
📙 Next Month 430.85 432.56 1.5 3.21 -1.71 +1.71

📌 Interpretation Guide:
Market Basis: Live Futures Price – KOSPI200 Spot Index
Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
Actual Basis: Live Futures Price – Theoretical Price
Basis Gap: Difference between theorist and market basis
Positive (+): May indicate underpriced futures
Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 62 events)

Event-driven time series chart of KOSPI200 futures price movements (08:47 ~ 11:25, total 62 points)
As of 07-17 11:25, visualization of KOSPI200 futures price changes based on significant market events
⏱️ Time Interval: 08:47 to 11:25

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


🚦 KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 430.2, and the threshold movement size is 0.1%.

Each time window is assessed as a 🔥 Fast, 🧊 Slow, or ⚖️ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 14 signals / Last 1 windows total: 14 (Insufficient Data) ⚖️ Neutral Market
1 09:01 09:16 Now: 14 signals / Last 2 windows total: 28 (Insufficient Data) ⚖️ Neutral Market
2 09:02 09:17 Now: 14 signals / Last 3 windows total: 42 🔥 Fast Market
3 09:03 09:18 Now: 14 signals / Last 3 windows total: 42 🔥 Fast Market
4 09:07 09:22 Now: 11 signals / Last 3 windows total: 39 🔥 Fast Market
5 09:11 09:26 Now: 9 signals / Last 3 windows total: 34 🔥 Fast Market
6 09:13 09:28 Now: 9 signals / Last 3 windows total: 29 🔥 Fast Market
7 09:14 09:29 Now: 9 signals / Last 3 windows total: 27 🔥 Fast Market
8 09:15 09:30 Now: 9 signals / Last 3 windows total: 27 🔥 Fast Market
9 09:16 09:31 Now: 9 signals / Last 3 windows total: 27 🔥 Fast Market
10 09:17 09:32 Now: 9 signals / Last 3 windows total: 27 🔥 Fast Market
11 09:18 09:33 Now: 9 signals / Last 3 windows total: 27 🔥 Fast Market
12 09:19 09:34 Now: 9 signals / Last 3 windows total: 27 🔥 Fast Market
13 09:20 09:35 Now: 10 signals / Last 3 windows total: 28 🔥 Fast Market
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 29 🔥 Fast Market
15 09:27 09:42 Now: 10 signals / Last 3 windows total: 30 🔥 Fast Market
16 09:39 09:54 Now: 2 signals / Last 3 windows total: 22 ⚖️ Neutral Market
17 09:42 09:57 Now: 3 signals / Last 3 windows total: 15 ⚖️ Neutral Market
18 09:43 09:58 Now: 3 signals / Last 3 windows total: 8 🧊 Slow Market
19 09:49 10:04 Now: 4 signals / Last 3 windows total: 10 ⚖️ Neutral Market
20 09:50 10:05 Now: 5 signals / Last 3 windows total: 12 ⚖️ Neutral Market
21 09:52 10:07 Now: 6 signals / Last 3 windows total: 15 ⚖️ Neutral Market
22 09:53 10:08 Now: 7 signals / Last 3 windows total: 18 ⚖️ Neutral Market
23 09:54 10:09 Now: 8 signals / Last 3 windows total: 21 ⚖️ Neutral Market
24 09:56 10:11 Now: 8 signals / Last 3 windows total: 23 🔥 Fast Market
25 09:59 10:14 Now: 7 signals / Last 3 windows total: 23 🔥 Fast Market
26 10:01 10:16 Now: 8 signals / Last 3 windows total: 23 🔥 Fast Market
27 10:06 10:21 Now: 7 signals / Last 3 windows total: 22 ⚖️ Neutral Market
28 10:12 10:27 Now: 4 signals / Last 3 windows total: 19 ⚖️ Neutral Market
29 10:13 10:28 Now: 5 signals / Last 3 windows total: 16 ⚖️ Neutral Market
30 10:15 10:30 Now: 5 signals / Last 3 windows total: 14 ⚖️ Neutral Market 📉
31 10:17 10:32 Now: 5 signals / Last 3 windows total: 15 ⚖️ Neutral Market
32 10:20 10:35 Now: 6 signals / Last 3 windows total: 16 ⚖️ Neutral Market
33 10:23 10:38 Now: 6 signals / Last 3 windows total: 17 ⚖️ Neutral Market
34 10:26 10:41 Now: 7 signals / Last 3 windows total: 19 ⚖️ Neutral Market
35 10:31 10:46 Now: 5 signals / Last 3 windows total: 18 ⚖️ Neutral Market
36 10:33 10:48 Now: 5 signals / Last 3 windows total: 17 ⚖️ Neutral Market
37 10:34 10:49 Now: 6 signals / Last 3 windows total: 16 ⚖️ Neutral Market
38 10:40 10:55 Now: 5 signals / Last 3 windows total: 16 ⚖️ Neutral Market
39 10:47 11:02 Now: 4 signals / Last 3 windows total: 15 ⚖️ Neutral Market
40 10:52 11:07 Now: 3 signals / Last 3 windows total: 12 ⚖️ Neutral Market
41 10:57 11:12 Now: 3 signals / Last 3 windows total: 10 ⚖️ Neutral Market
42 11:03 11:18 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
43 11:10 11:25 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays ±9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
5,716 5 2.28 5 2.30 22.75 2.29 452.50 24.45 75.69 25.65 2 23.90 2 0
6,528 3 2.71 2 2.72 25.46 2.72 450.00 22.15 72.89 26.35 2 1.04 2 0
3,459 2 3.19 2 3.21 28.34 3.20 447.50 19.15 69.92 54.05 10 0.82 2 4
2,231 3 3.76 1 3.79 31.39 3.78 445.00 19 69.44 19.10 2 18.50 2 11
1,187 2 4.42 1 4.45 34.32 4.38 442.50 18.75 68.24 17.25 2 16.75 2 14
2,985 3 5.16 2 5.22 38.03 5.20 440.00 15.15 62.57 15.40 2 15 2 66
1,632 3 6.04 24 6.07 41.36 6.05 437.50 14.45 60.51 13.90 2 13.40 2 60
1,575 3 7.01 3 7.05 44.61 7 435.00 12.10 55.61 12.40 3 11.70 1 311
1,054 3 8.02 4 8.29 47.98 8.06 432.50 10.60 51.68 10.65 3 10.10 6 472
1,373 2 9.28 1 9.39 51.84 9.21 430.00 9.27 47.88 9.30 1 9.22 1 1,423
620 1 10.65 3 10.75 55.46 10.65 427.50 8.12 44.25 8.15 3 8.09 23 1,178
349 2 12.05 1 12.20 58.69 11.90 425.00 7.09 40.93 7.10 4 7.05 1 1,850
130 2 13.40 2 14.35 62.68 13.65 422.50 6.18 37.38 6.20 1 6.12 1 1,383
90 2 15.20 2 15.65 64.58 14.55 420.00 5.36 33.91 5.38 4 5.32 2 3,324
159 2 16.75 2 17.50 67.65 16.10 417.50 4.63 30.55 4.67 4 4.59 1 985
47 2 18.55 2 19.15 71.12 17.90 415.00 4 27.08 4.03 2 3.98 1 1,946
29 2 19.70 2 23.90 74.23 19.80 412.50 3.45 23.95 3.50 5 3.42 2 1,697
13 2 20.80 2 23.30 74.82 20.50 410.00 2.99 21.17 3 2 2.97 3 4,702
0 7 1.78 2 61.50 82.82 26.15 407.50 2.59 18.42 2.59 3 2.57 3 3,011

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

💼 Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Option Code Sell Price Buy Price Liquidation Margin
2025_0717_0900_4989 📈 Entry (Long) 201W8450 2.65 3.15 -0.50
2025_0717_0900_4989 📈 Entry (Long) 201W8450 2.67 3.24 -0.57
2025_0717_0900_4989 📈 Entry (Long) 301W8410 3.44 2.77 0.67
2025_0717_0900_4989 📈 Entry (Long) 301W8410 3.46 2.73 0.73
2025_0717_0904_4989 📈 Entry (Long) 201W8447 3.05 3.46 -0.41
2025_0717_0904_4989 📈 Entry (Long) 301W8410 2.92 3.01 -0.06
2025_0717_0904_4989 📈 Entry (Long) 301W8410 3.43 2.98 0.45
ℹ️ Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (⏱️ 07-17 11:31) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 432.7 429.75 433.3 426.15 142,078 430.78 0.61 1.64 3181.87 40
📙 Next Month 101WC000 F 202512 433.65 431.0 433.65 427.05 196 432.85 1.36 3.21 3188.89 100

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 429.75 430.78 0.61 1.64 -1.03 +1.03
📙 Next Month 431.0 432.85 1.36 3.21 -1.85 +1.85

📌 Interpretation Guide:
Market Basis: Live Futures Price – KOSPI200 Spot Index
Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
Actual Basis: Live Futures Price – Theoretical Price
Basis Gap: Difference between theorist and market basis
Positive (+): May indicate underpriced futures
Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 63 events)

Event-driven time series chart of KOSPI200 futures price movements (08:47 ~ 11:31, total 63 points)
As of 07-17 11:31, visualization of KOSPI200 futures price changes based on significant market events
⏱️ Time Interval: 08:47 to 11:31

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


🚦 KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 429.75, and the threshold movement size is 0.1%.

Each time window is assessed as a 🔥 Fast, 🧊 Slow, or ⚖️ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 14 signals / Last 1 windows total: 14 (Insufficient Data) ⚖️ Neutral Market
1 09:01 09:16 Now: 14 signals / Last 2 windows total: 28 (Insufficient Data) ⚖️ Neutral Market
2 09:02 09:17 Now: 14 signals / Last 3 windows total: 42 🔥 Fast Market
3 09:03 09:18 Now: 14 signals / Last 3 windows total: 42 🔥 Fast Market
4 09:07 09:22 Now: 11 signals / Last 3 windows total: 39 🔥 Fast Market
5 09:11 09:26 Now: 9 signals / Last 3 windows total: 34 🔥 Fast Market
6 09:13 09:28 Now: 9 signals / Last 3 windows total: 29 🔥 Fast Market
7 09:14 09:29 Now: 9 signals / Last 3 windows total: 27 🔥 Fast Market
8 09:15 09:30 Now: 9 signals / Last 3 windows total: 27 🔥 Fast Market
9 09:16 09:31 Now: 9 signals / Last 3 windows total: 27 🔥 Fast Market
10 09:17 09:32 Now: 9 signals / Last 3 windows total: 27 🔥 Fast Market
11 09:18 09:33 Now: 9 signals / Last 3 windows total: 27 🔥 Fast Market
12 09:19 09:34 Now: 9 signals / Last 3 windows total: 27 🔥 Fast Market
13 09:20 09:35 Now: 10 signals / Last 3 windows total: 28 🔥 Fast Market
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 29 🔥 Fast Market
15 09:27 09:42 Now: 10 signals / Last 3 windows total: 30 🔥 Fast Market
16 09:39 09:54 Now: 2 signals / Last 3 windows total: 22 ⚖️ Neutral Market
17 09:42 09:57 Now: 3 signals / Last 3 windows total: 15 ⚖️ Neutral Market
18 09:43 09:58 Now: 3 signals / Last 3 windows total: 8 🧊 Slow Market
19 09:49 10:04 Now: 4 signals / Last 3 windows total: 10 ⚖️ Neutral Market
20 09:50 10:05 Now: 5 signals / Last 3 windows total: 12 ⚖️ Neutral Market
21 09:52 10:07 Now: 6 signals / Last 3 windows total: 15 ⚖️ Neutral Market
22 09:53 10:08 Now: 7 signals / Last 3 windows total: 18 ⚖️ Neutral Market
23 09:54 10:09 Now: 8 signals / Last 3 windows total: 21 ⚖️ Neutral Market
24 09:56 10:11 Now: 8 signals / Last 3 windows total: 23 🔥 Fast Market
25 09:59 10:14 Now: 7 signals / Last 3 windows total: 23 🔥 Fast Market
26 10:01 10:16 Now: 8 signals / Last 3 windows total: 23 🔥 Fast Market
27 10:06 10:21 Now: 7 signals / Last 3 windows total: 22 ⚖️ Neutral Market
28 10:12 10:27 Now: 4 signals / Last 3 windows total: 19 ⚖️ Neutral Market
29 10:13 10:28 Now: 5 signals / Last 3 windows total: 16 ⚖️ Neutral Market
30 10:15 10:30 Now: 5 signals / Last 3 windows total: 14 ⚖️ Neutral Market 📉
31 10:17 10:32 Now: 5 signals / Last 3 windows total: 15 ⚖️ Neutral Market
32 10:20 10:35 Now: 6 signals / Last 3 windows total: 16 ⚖️ Neutral Market
33 10:23 10:38 Now: 6 signals / Last 3 windows total: 17 ⚖️ Neutral Market
34 10:26 10:41 Now: 7 signals / Last 3 windows total: 19 ⚖️ Neutral Market
35 10:31 10:46 Now: 5 signals / Last 3 windows total: 18 ⚖️ Neutral Market
36 10:33 10:48 Now: 5 signals / Last 3 windows total: 17 ⚖️ Neutral Market
37 10:34 10:49 Now: 6 signals / Last 3 windows total: 16 ⚖️ Neutral Market
38 10:40 10:55 Now: 5 signals / Last 3 windows total: 16 ⚖️ Neutral Market
39 10:47 11:02 Now: 4 signals / Last 3 windows total: 15 ⚖️ Neutral Market
40 10:52 11:07 Now: 3 signals / Last 3 windows total: 12 ⚖️ Neutral Market
41 10:57 11:12 Now: 3 signals / Last 3 windows total: 10 ⚖️ Neutral Market
42 11:03 11:18 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
43 11:10 11:25 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
44 11:16 11:31 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays ±9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
5,798 5 2.23 6 2.25 22.19 2.24 452.50 24.45 75.69 25.65 2 23.90 2 0
6,719 10 2.64 2 2.66 25.09 2.66 450.00 22.15 72.89 26.35 2 1.04 2 0
3,511 2 3.12 2 3.16 28.07 3.16 447.50 19.15 69.92 54.05 10 0.82 2 4
2,289 2 3.68 2 3.71 30.79 3.71 445.00 19 69.44 19.10 2 18.45 2 11
1,254 1 4.33 1 4.36 33.90 4.35 442.50 18.75 68.24 17.25 2 16.60 2 14
3,035 1 5.08 2 5.11 37.21 5.09 440.00 15.25 62.46 15.55 2 14.80 2 71
1,819 1 5.90 3 5.96 40.90 5.99 437.50 14.45 60.51 13.80 2 13.10 2 60
1,641 1 6.89 3 7.14 44.16 6.90 435.00 11.85 54.67 12.30 3 12.10 1 312
1,073 1 7.91 3 8.01 48.42 8.13 432.50 10.65 52.02 10.80 2 10.65 3 484
1,384 2 9.09 2 9.27 51.54 9.26 430.00 9.44 48.33 9.56 3 9.36 2 1,451
629 1 10.45 3 10.70 55.17 10.60 427.50 8.25 44.64 8.52 3 8.22 1 1,239
352 2 11.80 1 12.05 59.50 12.20 425.00 7.21 41.41 7.31 5 7.03 4 1,881
130 2 13.40 2 14.10 62.68 13.65 422.50 6.28 37.53 6.31 1 6.08 3 1,402
91 2 15 2 15.70 65.68 15.15 420.00 5.45 34.05 5.48 2 5.41 1 3,379
159 2 16.75 2 17.40 67.65 16.10 417.50 4.58 30.29 4.75 1 4.66 3 988
47 2 18.70 2 19.35 71.12 17.90 415.00 4.04 27.66 4.10 1 4.04 5 1,998
29 2 19.70 2 57.30 74.23 19.80 412.50 3.52 24.35 3.55 2 3.50 3 1,718
13 2 20.80 2 23.50 74.82 20.50 410.00 3.05 21.50 3.07 3 3.04 2 4,843
0 2 24.30 2 26.20 82.82 26.15 407.50 2.64 19.00 2.65 1 2.62 3 3,128

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

💼 Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Option Code Sell Price Buy Price Liquidation Margin
2025_0717_0900_4989 📈 Entry (Long) 201W8450 2.65 3.15 -0.50
2025_0717_0900_4989 📈 Entry (Long) 201W8450 2.67 3.24 -0.57
2025_0717_0900_4989 📈 Entry (Long) 301W8410 3.44 2.77 0.67
2025_0717_0900_4989 📈 Entry (Long) 301W8410 3.46 2.73 0.73
2025_0717_0904_4989 📈 Entry (Long) 201W8447 3.05 3.46 -0.41
2025_0717_0904_4989 📈 Entry (Long) 301W8410 2.92 3.01 -0.06
2025_0717_0904_4989 📈 Entry (Long) 301W8410 3.43 2.98 0.45
ℹ️ Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (⏱️ 07-17 11:38) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 432.7 430.2 433.3 426.15 147,703 431.39 0.45 1.64 3181.87 40
📙 Next Month 101WC000 F 202512 433.65 431.0 433.65 427.05 200 433.02 1.2 3.22 3188.89 100

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 430.2 431.39 0.45 1.64 -1.19 +1.19
📙 Next Month 431.0 433.02 1.2 3.22 -2.02 +2.02

📌 Interpretation Guide:
Market Basis: Live Futures Price – KOSPI200 Spot Index
Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
Actual Basis: Live Futures Price – Theoretical Price
Basis Gap: Difference between theorist and market basis
Positive (+): May indicate underpriced futures
Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 66 events)

Event-driven time series chart of KOSPI200 futures price movements (08:47 ~ 11:38, total 66 points)
As of 07-17 11:38, visualization of KOSPI200 futures price changes based on significant market events
⏱️ Time Interval: 08:47 to 11:38

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


🚦 KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 430.2, and the threshold movement size is 0.1%.

Each time window is assessed as a 🔥 Fast, 🧊 Slow, or ⚖️ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 14 signals / Last 1 windows total: 14 (Insufficient Data) ⚖️ Neutral Market
1 09:01 09:16 Now: 14 signals / Last 2 windows total: 28 (Insufficient Data) ⚖️ Neutral Market
2 09:02 09:17 Now: 14 signals / Last 3 windows total: 42 🔥 Fast Market
3 09:03 09:18 Now: 14 signals / Last 3 windows total: 42 🔥 Fast Market
4 09:07 09:22 Now: 11 signals / Last 3 windows total: 39 🔥 Fast Market
5 09:11 09:26 Now: 9 signals / Last 3 windows total: 34 🔥 Fast Market
6 09:13 09:28 Now: 9 signals / Last 3 windows total: 29 🔥 Fast Market
7 09:14 09:29 Now: 9 signals / Last 3 windows total: 27 🔥 Fast Market
8 09:15 09:30 Now: 9 signals / Last 3 windows total: 27 🔥 Fast Market
9 09:16 09:31 Now: 9 signals / Last 3 windows total: 27 🔥 Fast Market
10 09:17 09:32 Now: 9 signals / Last 3 windows total: 27 🔥 Fast Market
11 09:18 09:33 Now: 9 signals / Last 3 windows total: 27 🔥 Fast Market
12 09:19 09:34 Now: 9 signals / Last 3 windows total: 27 🔥 Fast Market
13 09:20 09:35 Now: 10 signals / Last 3 windows total: 28 🔥 Fast Market
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 29 🔥 Fast Market
15 09:27 09:42 Now: 10 signals / Last 3 windows total: 30 🔥 Fast Market
16 09:39 09:54 Now: 2 signals / Last 3 windows total: 22 ⚖️ Neutral Market
17 09:42 09:57 Now: 3 signals / Last 3 windows total: 15 ⚖️ Neutral Market
18 09:43 09:58 Now: 3 signals / Last 3 windows total: 8 🧊 Slow Market
19 09:49 10:04 Now: 4 signals / Last 3 windows total: 10 ⚖️ Neutral Market
20 09:50 10:05 Now: 5 signals / Last 3 windows total: 12 ⚖️ Neutral Market
21 09:52 10:07 Now: 6 signals / Last 3 windows total: 15 ⚖️ Neutral Market
22 09:53 10:08 Now: 7 signals / Last 3 windows total: 18 ⚖️ Neutral Market
23 09:54 10:09 Now: 8 signals / Last 3 windows total: 21 ⚖️ Neutral Market
24 09:56 10:11 Now: 8 signals / Last 3 windows total: 23 🔥 Fast Market
25 09:59 10:14 Now: 7 signals / Last 3 windows total: 23 🔥 Fast Market
26 10:01 10:16 Now: 8 signals / Last 3 windows total: 23 🔥 Fast Market
27 10:06 10:21 Now: 7 signals / Last 3 windows total: 22 ⚖️ Neutral Market
28 10:12 10:27 Now: 4 signals / Last 3 windows total: 19 ⚖️ Neutral Market
29 10:13 10:28 Now: 5 signals / Last 3 windows total: 16 ⚖️ Neutral Market
30 10:15 10:30 Now: 5 signals / Last 3 windows total: 14 ⚖️ Neutral Market 📉
31 10:17 10:32 Now: 5 signals / Last 3 windows total: 15 ⚖️ Neutral Market
32 10:20 10:35 Now: 6 signals / Last 3 windows total: 16 ⚖️ Neutral Market
33 10:23 10:38 Now: 6 signals / Last 3 windows total: 17 ⚖️ Neutral Market
34 10:26 10:41 Now: 7 signals / Last 3 windows total: 19 ⚖️ Neutral Market
35 10:31 10:46 Now: 5 signals / Last 3 windows total: 18 ⚖️ Neutral Market
36 10:33 10:48 Now: 5 signals / Last 3 windows total: 17 ⚖️ Neutral Market
37 10:34 10:49 Now: 6 signals / Last 3 windows total: 16 ⚖️ Neutral Market
38 10:40 10:55 Now: 5 signals / Last 3 windows total: 16 ⚖️ Neutral Market
39 10:47 11:02 Now: 4 signals / Last 3 windows total: 15 ⚖️ Neutral Market
40 10:52 11:07 Now: 3 signals / Last 3 windows total: 12 ⚖️ Neutral Market
41 10:57 11:12 Now: 3 signals / Last 3 windows total: 10 ⚖️ Neutral Market
42 11:03 11:18 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
43 11:10 11:25 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
44 11:16 11:31 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
45 11:18 11:33 Now: 4 signals / Last 3 windows total: 10 ⚖️ Neutral Market
46 11:22 11:37 Now: 4 signals / Last 3 windows total: 11 ⚖️ Neutral Market
47 11:23 11:38 Now: 5 signals / Last 3 windows total: 13 ⚖️ Neutral Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays ±9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
5,933 4 2.28 13 2.30 22.78 2.29 452.50 24.45 75.69 25.55 2 24.05 2 0
6,946 3 2.71 8 2.72 25.43 2.72 450.00 22.15 72.89 26.35 2 2.02 2 0
3,559 2 3.18 3 3.22 28.34 3.17 447.50 19.15 69.92 54.05 10 0.82 2 4
2,365 2 3.75 1 3.78 31.39 3.74 445.00 19.25 69.73 19.25 2 18.60 2 19
1,298 3 4.39 1 4.45 34.56 4.45 442.50 18.75 68.24 17.35 2 16.75 2 14
3,140 7 5.14 2 5.22 37.89 5.21 440.00 15.40 62.55 15.75 2 15 2 72
1,858 4 5.96 1 6.07 41.34 6.07 437.50 14.45 60.51 14 2 13.40 2 60
1,667 1 7 3 7.19 44.78 7.01 435.00 12 55.28 12.10 1 11.90 2 319
1,141 4 8.05 1 8.15 48.26 8 432.50 10.55 51.65 10.70 3 10.50 2 499
1,436 1 9.27 3 9.44 52.09 9.27 430.00 9.27 48.03 9.32 3 9.23 2 1,486
652 2 10.60 1 10.70 55.04 10.40 427.50 8.10 44.28 8.15 1 7.98 1 1,282
354 1 12.05 2 12.15 58.12 11.70 425.00 7.15 40.80 7.21 4 7.06 3 1,907
130 2 13.05 2 13.85 62.68 13.65 422.50 6.30 37.42 6.38 3 6.10 6 1,415
96 2 14.90 2 15.60 66.07 15.25 420.00 5.34 33.77 5.37 2 5.32 4 3,483
159 2 16.55 2 17.40 67.65 16.10 417.50 4.69 30.61 4.74 4 4.60 4 998
47 2 18.50 2 19.25 71.12 17.90 415.00 4.02 27.05 4.03 1 3.99 1 2,069
29 2 19.70 2 57.30 74.23 19.80 412.50 3.46 24.06 3.65 4 3.45 1 1,739
13 2 20.80 2 24.90 74.82 20.50 410.00 2.99 21.28 3.01 2 2.99 2 4,991
0 2 24 2 26.20 82.82 26.15 407.50 2.59 18.55 2.60 4 2.58 3 3,178

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

💼 Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Option Code Sell Price Buy Price Liquidation Margin
2025_0717_0900_4989 📈 Entry (Long) 201W8450 2.65 3.15 -0.50
2025_0717_0900_4989 📈 Entry (Long) 201W8450 2.67 3.24 -0.57
2025_0717_0900_4989 📈 Entry (Long) 301W8410 3.44 2.77 0.67
2025_0717_0900_4989 📈 Entry (Long) 301W8410 3.46 2.73 0.73
2025_0717_0904_4989 📈 Entry (Long) 201W8447 3.05 3.46 -0.41
2025_0717_0904_4989 📈 Entry (Long) 301W8410 2.92 3.01 -0.06
2025_0717_0904_4989 📈 Entry (Long) 301W8410 3.43 2.98 0.45
ℹ️ Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (⏱️ 07-17 11:45) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 432.7 430.2 433.3 426.15 150,878 431.55 0.29 1.64 3181.87 40
📙 Next Month 101WC000 F 202512 433.65 431.35 433.65 427.05 205 433.21 1.36 3.22 3188.89 100

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 430.2 431.55 0.29 1.64 -1.35 +1.35
📙 Next Month 431.35 433.21 1.36 3.22 -1.86 +1.86

📌 Interpretation Guide:
Market Basis: Live Futures Price – KOSPI200 Spot Index
Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
Actual Basis: Live Futures Price – Theoretical Price
Basis Gap: Difference between theorist and market basis
Positive (+): May indicate underpriced futures
Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 68 events)

Event-driven time series chart of KOSPI200 futures price movements (08:47 ~ 11:45, total 68 points)
As of 07-17 11:45, visualization of KOSPI200 futures price changes based on significant market events
⏱️ Time Interval: 08:47 to 11:45

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


🚦 KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 430.2, and the threshold movement size is 0.1%.

Each time window is assessed as a 🔥 Fast, 🧊 Slow, or ⚖️ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 14 signals / Last 1 windows total: 14 (Insufficient Data) ⚖️ Neutral Market
1 09:01 09:16 Now: 14 signals / Last 2 windows total: 28 (Insufficient Data) ⚖️ Neutral Market
2 09:02 09:17 Now: 14 signals / Last 3 windows total: 42 🔥 Fast Market
3 09:03 09:18 Now: 14 signals / Last 3 windows total: 42 🔥 Fast Market
4 09:07 09:22 Now: 11 signals / Last 3 windows total: 39 🔥 Fast Market
5 09:11 09:26 Now: 9 signals / Last 3 windows total: 34 🔥 Fast Market
6 09:13 09:28 Now: 9 signals / Last 3 windows total: 29 🔥 Fast Market
7 09:14 09:29 Now: 9 signals / Last 3 windows total: 27 🔥 Fast Market
8 09:15 09:30 Now: 9 signals / Last 3 windows total: 27 🔥 Fast Market
9 09:16 09:31 Now: 9 signals / Last 3 windows total: 27 🔥 Fast Market
10 09:17 09:32 Now: 9 signals / Last 3 windows total: 27 🔥 Fast Market
11 09:18 09:33 Now: 9 signals / Last 3 windows total: 27 🔥 Fast Market
12 09:19 09:34 Now: 9 signals / Last 3 windows total: 27 🔥 Fast Market
13 09:20 09:35 Now: 10 signals / Last 3 windows total: 28 🔥 Fast Market
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 29 🔥 Fast Market
15 09:27 09:42 Now: 10 signals / Last 3 windows total: 30 🔥 Fast Market
16 09:39 09:54 Now: 2 signals / Last 3 windows total: 22 ⚖️ Neutral Market
17 09:42 09:57 Now: 3 signals / Last 3 windows total: 15 ⚖️ Neutral Market
18 09:43 09:58 Now: 3 signals / Last 3 windows total: 8 🧊 Slow Market
19 09:49 10:04 Now: 4 signals / Last 3 windows total: 10 ⚖️ Neutral Market
20 09:50 10:05 Now: 5 signals / Last 3 windows total: 12 ⚖️ Neutral Market
21 09:52 10:07 Now: 6 signals / Last 3 windows total: 15 ⚖️ Neutral Market
22 09:53 10:08 Now: 7 signals / Last 3 windows total: 18 ⚖️ Neutral Market
23 09:54 10:09 Now: 8 signals / Last 3 windows total: 21 ⚖️ Neutral Market
24 09:56 10:11 Now: 8 signals / Last 3 windows total: 23 🔥 Fast Market
25 09:59 10:14 Now: 7 signals / Last 3 windows total: 23 🔥 Fast Market
26 10:01 10:16 Now: 8 signals / Last 3 windows total: 23 🔥 Fast Market
27 10:06 10:21 Now: 7 signals / Last 3 windows total: 22 ⚖️ Neutral Market
28 10:12 10:27 Now: 4 signals / Last 3 windows total: 19 ⚖️ Neutral Market
29 10:13 10:28 Now: 5 signals / Last 3 windows total: 16 ⚖️ Neutral Market
30 10:15 10:30 Now: 5 signals / Last 3 windows total: 14 ⚖️ Neutral Market 📉
31 10:17 10:32 Now: 5 signals / Last 3 windows total: 15 ⚖️ Neutral Market
32 10:20 10:35 Now: 6 signals / Last 3 windows total: 16 ⚖️ Neutral Market
33 10:23 10:38 Now: 6 signals / Last 3 windows total: 17 ⚖️ Neutral Market
34 10:26 10:41 Now: 7 signals / Last 3 windows total: 19 ⚖️ Neutral Market
35 10:31 10:46 Now: 5 signals / Last 3 windows total: 18 ⚖️ Neutral Market
36 10:33 10:48 Now: 5 signals / Last 3 windows total: 17 ⚖️ Neutral Market
37 10:34 10:49 Now: 6 signals / Last 3 windows total: 16 ⚖️ Neutral Market
38 10:40 10:55 Now: 5 signals / Last 3 windows total: 16 ⚖️ Neutral Market
39 10:47 11:02 Now: 4 signals / Last 3 windows total: 15 ⚖️ Neutral Market
40 10:52 11:07 Now: 3 signals / Last 3 windows total: 12 ⚖️ Neutral Market
41 10:57 11:12 Now: 3 signals / Last 3 windows total: 10 ⚖️ Neutral Market
42 11:03 11:18 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
43 11:10 11:25 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
44 11:16 11:31 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
45 11:18 11:33 Now: 4 signals / Last 3 windows total: 10 ⚖️ Neutral Market
46 11:22 11:37 Now: 4 signals / Last 3 windows total: 11 ⚖️ Neutral Market
47 11:23 11:38 Now: 5 signals / Last 3 windows total: 13 ⚖️ Neutral Market
48 11:26 11:41 Now: 5 signals / Last 3 windows total: 14 ⚖️ Neutral Market
49 11:30 11:45 Now: 6 signals / Last 3 windows total: 16 ⚖️ Neutral Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays ±9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
6,016 3 2.31 3 2.33 22.77 2.33 452.50 24.45 75.69 25.55 2 24.05 2 0
7,083 7 2.74 5 2.76 25.49 2.75 450.00 22.15 72.89 56.40 2 2.02 2 0
3,635 1 3.23 3 3.26 28.55 3.25 447.50 19.15 69.92 54.05 10 0.82 2 4
2,423 1 3.81 1 3.83 31.63 3.82 445.00 19.25 69.73 18.80 2 18.15 2 19
1,309 5 4.38 3 4.55 34.79 4.48 442.50 18.75 68.24 16.95 2 16.50 2 14
3,216 1 5.24 1 5.29 38.18 5.29 440.00 15.40 62.55 15.35 2 14.70 2 72
1,935 4 6.06 1 6.16 41.32 6.12 437.50 14.45 60.51 13.75 2 13.30 2 60
1,691 2 7.05 3 7.13 45.10 7.10 435.00 11.85 54.57 12 1 11.90 2 326
1,149 3 8.18 1 8.26 48.97 8.31 432.50 10.50 51.49 10.65 2 10.45 3 500
1,465 1 9.40 3 9.45 52.38 9.45 430.00 9.28 47.68 9.77 2 9.22 3 1,520
653 4 10.60 2 10.85 56.04 10.80 427.50 8.14 44.05 8.19 1 8.06 3 1,307
358 2 12.15 2 12.35 59.66 12.30 425.00 7.10 40.41 7.23 4 7.06 3 1,932
130 2 13.40 2 14.20 62.68 13.65 422.50 6.28 36.99 6.25 3 6.12 4 1,428
96 2 15.30 2 15.80 66.07 15.25 420.00 5.38 33.51 5.40 1 5.35 1 3,535
159 3 17 2 17.55 67.65 16.10 417.50 4.66 30.08 4.69 1 4.59 4 1,010
47 2 18.90 2 19.45 71.12 17.90 415.00 4.02 26.88 4.07 3 4.04 2 2,370
29 2 19.70 2 57.30 74.23 19.80 412.50 3.51 23.85 3.52 2 3.47 4 1,788
13 2 20.80 2 24.90 74.82 20.50 410.00 3.02 21.18 3.04 1 3.03 1 5,096
0 2 24.60 2 25.85 82.82 26.15 407.50 2.63 18.37 2.64 2 2.61 1 3,235

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

💼 Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Option Code Sell Price Buy Price Liquidation Margin
2025_0717_0900_4989 📈 Entry (Long) 201W8450 2.65 3.15 -0.50
2025_0717_0900_4989 📈 Entry (Long) 201W8450 2.67 3.24 -0.57
2025_0717_0900_4989 📈 Entry (Long) 301W8410 3.44 2.77 0.67
2025_0717_0900_4989 📈 Entry (Long) 301W8410 3.46 2.73 0.73
2025_0717_0904_4989 📈 Entry (Long) 201W8447 3.05 3.46 -0.41
2025_0717_0904_4989 📈 Entry (Long) 301W8410 2.92 3.01 -0.06
2025_0717_0904_4989 📈 Entry (Long) 301W8410 3.43 2.98 0.45
ℹ️ Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



🧮 (⏱️ 07-17 12:44) Delta-Based Center Strike Identification Algorithm

📌 Purpose: To determine a market-neutral central strike (ATM) by analyzing the delta symmetry between call and put options.

📐 Definition of Center Strike The strike at which the call delta (+0.5) and put delta (–0.5) are in equilibrium is considered the “At-The-Money” (ATM) level in the options market.
🔍 Scanning Methodology The algorithm slides through call and put delta pairs in blocks of three, checking whether the central delta lies within the adjusted tolerance range of the opposite side’s delta.
📊 Delta Comparison Logic Delta thresholds are calculated based on the put side, then the call delta is checked for containment within this band. The reverse check is also performed—from call to put—to validate mutual alignment.
📏 Adjustment Mechanism The difference between deltas is divided into four segments to derive tolerance bands, ensuring a balanced zone that avoids overly narrow or excessively wide boundaries.
✅ ATM Identification Condition If both call and put deltas fall within each other’s adjusted range, the corresponding strike is confirmed as the ATM strike and returned as the central point.
⚙️ Strategic Benefit By mathematically validating delta symmetry, this method eliminates subjectivity and provides a quantitative basis for determining the central strike. It serves as a foundational input for sophisticated algorithmic trading models.
⚠️ Filtering Criteria Deltas with a value of zero are excluded due to lack of reliability. A minimum of ±9 strike data points is recommended for robust analysis.
💡 Practical Applications The identified center strike can be used for hedge baselines, reference points in straddle/strangle strategies, volatility indicators, and auto-trade condition triggers.

🧠 Unlike simple price averaging, this delta-based ATM detection relies on the balance of market sensitivity (delta), enabling more precise and data-driven decision-making. (Automated Trading System using Kiwoom Open API+ and Python)

📌 Note: The same center strike identification logic is applied not only in real-time strategy execution but also in backtesting evaluations and automated report generation for the previous trading day.

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays ±9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
15,446 8 2.12 1 2.13 20.74 2.13 455.00 26.80 78.32 26.80 1 26 1 0
6,563 7 2.48 5 2.52 23.43 2.48 452.50 24.45 75.69 25.35 2 1.80 2 0
8,115 2 2.95 2 2.97 26.14 2.96 450.00 22.15 72.89 56.40 2 2.02 2 0
3,952 2 3.45 3 3.49 29.00 3.47 447.50 19.15 69.92 54.05 10 0.82 2 4
2,719 1 4.05 1 4.08 32.08 4.07 445.00 19.25 69.73 18.55 2 18.10 2 19
1,472 3 4.72 4 4.84 35.28 4.75 442.50 18.75 68.24 16.80 2 16.05 2 14
3,551 1 5.54 2 5.57 38.57 5.56 440.00 14.75 61.55 14.80 2 14.60 2 80
2,185 1 6.43 2 6.46 42.19 6.43 437.50 14.45 60.51 13.60 2 12.75 2 60
1,867 4 7.40 2 7.48 45.74 7.45 435.00 11.65 54.24 11.65 3 11.45 1 347
1,211 4 8.46 2 8.61 49.26 8.60 432.50 10.25 50.98 10.30 2 10.10 2 540
1,819 1 9.80 1 9.90 52.98 9.80 430.00 8.98 47.04 9 2 8.96 2 2,010
715 2 11.15 1 11.30 56.33 10.95 427.50 7.89 43.50 7.91 1 7.85 2 1,494
377 3 12.20 1 12.75 59.86 12.60 425.00 6.89 40.00 6.94 4 6.82 1 2,047
131 2 13.85 2 14.80 63.00 13.70 422.50 5.86 36.41 5.97 1 5.94 4 1,474
108 2 15.50 2 16.15 66.75 15.70 420.00 5.18 32.95 5.20 1 5.15 2 3,789
159 2 17.35 2 18.25 67.65 16.10 417.50 4.46 29.66 4.50 5 4.46 1 1,139
47 2 19.25 2 19.80 71.12 17.90 415.00 3.89 26.46 3.89 4 3.86 1 2,605
29 2 19.70 2 57.30 74.23 19.80 412.50 3.36 23.40 3.35 1 3.32 2 1,944
13 2 20.80 2 24.90 74.82 20.50 410.00 2.89 20.61 2.91 3 2.88 6 5,602

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.


❌ System Error Detected: Unrecognized market_mode

The value of market_mode is outside the expected range. Detected value:
2
Please verify whether the market_mode is set correctly. This may have disrupted the normal flow of your trading strategy.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 432.7 432.05 433.3 426.15 223,950 432.85 0.84 1.64 3181.87 40
📙 Next Month 101WC000 F 202512 433.65 432.9 433.65 427.05 281 434.21 1.92 3.23 3188.89 100

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 432.05 432.85 0.84 1.64 -0.8 +0.80
📙 Next Month 432.9 434.21 1.92 3.23 -1.31 +1.31

📌 Interpretation Guide:
Market Basis: Live Futures Price – KOSPI200 Spot Index
Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
Actual Basis: Live Futures Price – Theoretical Price
Basis Gap: Difference between theorist and market basis
Positive (+): May indicate underpriced futures
Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 84 events)

Event-driven time series chart of KOSPI200 futures price movements (08:47 ~ 15:26, total 84 points)
As of 07-17 15:26, visualization of KOSPI200 futures price changes based on significant market events
⏱️ Time Interval: 08:47 to 15:26

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


🚦 KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 432.05, and the threshold movement size is 0.1%.

Each time window is assessed as a 🔥 Fast, 🧊 Slow, or ⚖️ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 14 signals / Last 1 windows total: 14 (Insufficient Data) ⚖️ Neutral Market
1 09:01 09:16 Now: 14 signals / Last 2 windows total: 28 (Insufficient Data) ⚖️ Neutral Market
2 09:02 09:17 Now: 14 signals / Last 3 windows total: 42 🔥 Fast Market
3 09:03 09:18 Now: 14 signals / Last 3 windows total: 42 🔥 Fast Market
4 09:07 09:22 Now: 11 signals / Last 3 windows total: 39 🔥 Fast Market
5 09:11 09:26 Now: 9 signals / Last 3 windows total: 34 🔥 Fast Market
6 09:13 09:28 Now: 9 signals / Last 3 windows total: 29 🔥 Fast Market
7 09:14 09:29 Now: 9 signals / Last 3 windows total: 27 🔥 Fast Market
8 09:15 09:30 Now: 9 signals / Last 3 windows total: 27 🔥 Fast Market
9 09:16 09:31 Now: 9 signals / Last 3 windows total: 27 🔥 Fast Market
10 09:17 09:32 Now: 9 signals / Last 3 windows total: 27 🔥 Fast Market
11 09:18 09:33 Now: 9 signals / Last 3 windows total: 27 🔥 Fast Market
12 09:19 09:34 Now: 9 signals / Last 3 windows total: 27 🔥 Fast Market
13 09:20 09:35 Now: 10 signals / Last 3 windows total: 28 🔥 Fast Market
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 29 🔥 Fast Market
15 09:27 09:42 Now: 10 signals / Last 3 windows total: 30 🔥 Fast Market
16 09:39 09:54 Now: 2 signals / Last 3 windows total: 22 ⚖️ Neutral Market
17 09:42 09:57 Now: 3 signals / Last 3 windows total: 15 ⚖️ Neutral Market
18 09:43 09:58 Now: 3 signals / Last 3 windows total: 8 🧊 Slow Market
19 09:49 10:04 Now: 4 signals / Last 3 windows total: 10 ⚖️ Neutral Market
20 09:50 10:05 Now: 5 signals / Last 3 windows total: 12 ⚖️ Neutral Market
21 09:52 10:07 Now: 6 signals / Last 3 windows total: 15 ⚖️ Neutral Market
22 09:53 10:08 Now: 7 signals / Last 3 windows total: 18 ⚖️ Neutral Market
23 09:54 10:09 Now: 8 signals / Last 3 windows total: 21 ⚖️ Neutral Market
24 09:56 10:11 Now: 8 signals / Last 3 windows total: 23 🔥 Fast Market
25 09:59 10:14 Now: 7 signals / Last 3 windows total: 23 🔥 Fast Market
26 10:01 10:16 Now: 8 signals / Last 3 windows total: 23 🔥 Fast Market
27 10:06 10:21 Now: 7 signals / Last 3 windows total: 22 ⚖️ Neutral Market
28 10:12 10:27 Now: 4 signals / Last 3 windows total: 19 ⚖️ Neutral Market
29 10:13 10:28 Now: 5 signals / Last 3 windows total: 16 ⚖️ Neutral Market
30 10:15 10:30 Now: 5 signals / Last 3 windows total: 14 ⚖️ Neutral Market 📉
31 10:17 10:32 Now: 5 signals / Last 3 windows total: 15 ⚖️ Neutral Market
32 10:20 10:35 Now: 6 signals / Last 3 windows total: 16 ⚖️ Neutral Market
33 10:23 10:38 Now: 6 signals / Last 3 windows total: 17 ⚖️ Neutral Market
34 10:26 10:41 Now: 7 signals / Last 3 windows total: 19 ⚖️ Neutral Market
35 10:31 10:46 Now: 5 signals / Last 3 windows total: 18 ⚖️ Neutral Market
36 10:33 10:48 Now: 5 signals / Last 3 windows total: 17 ⚖️ Neutral Market
37 10:34 10:49 Now: 6 signals / Last 3 windows total: 16 ⚖️ Neutral Market
38 10:40 10:55 Now: 5 signals / Last 3 windows total: 16 ⚖️ Neutral Market
39 10:47 11:02 Now: 4 signals / Last 3 windows total: 15 ⚖️ Neutral Market
40 10:52 11:07 Now: 3 signals / Last 3 windows total: 12 ⚖️ Neutral Market
41 10:57 11:12 Now: 3 signals / Last 3 windows total: 10 ⚖️ Neutral Market
42 11:03 11:18 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
43 11:10 11:25 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
44 11:16 11:31 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
45 11:18 11:33 Now: 4 signals / Last 3 windows total: 10 ⚖️ Neutral Market
46 11:22 11:37 Now: 4 signals / Last 3 windows total: 11 ⚖️ Neutral Market
47 11:23 11:38 Now: 5 signals / Last 3 windows total: 13 ⚖️ Neutral Market
48 11:26 11:41 Now: 5 signals / Last 3 windows total: 14 ⚖️ Neutral Market
49 11:30 11:45 Now: 6 signals / Last 3 windows total: 16 ⚖️ Neutral Market
50 11:52 12:07 Now: 1 signals / Last 3 windows total: 12 ⚖️ Neutral Market
51 12:02 12:17 Now: 2 signals / Last 3 windows total: 9 🧊 Slow Market
52 12:09 12:24 Now: 2 signals / Last 3 windows total: 5 🧊 Slow Market
53 12:13 12:28 Now: 3 signals / Last 3 windows total: 7 🧊 Slow Market
54 12:26 12:41 Now: 2 signals / Last 3 windows total: 7 🧊 Slow Market
55 12:32 12:47 Now: 2 signals / Last 3 windows total: 7 🧊 Slow Market
56 12:45 13:00 Now: 2 signals / Last 3 windows total: 6 🧊 Slow Market
57 12:49 13:04 Now: 2 signals / Last 3 windows total: 6 🧊 Slow Market
58 13:02 13:17 Now: 2 signals / Last 3 windows total: 6 🧊 Slow Market 📉
59 13:12 13:27 Now: 2 signals / Last 3 windows total: 6 🧊 Slow Market
60 13:22 13:37 Now: 2 signals / Last 3 windows total: 6 🧊 Slow Market
61 14:00 14:15 Now: 1 signals / Last 3 windows total: 5 🧊 Slow Market
62 14:04 14:19 Now: 2 signals / Last 3 windows total: 5 🧊 Slow Market
63 14:10 14:25 Now: 3 signals / Last 3 windows total: 6 🧊 Slow Market
64 14:40 14:55 Now: 1 signals / Last 3 windows total: 6 🧊 Slow Market
65 15:11 15:26 Now: 1 signals / Last 3 windows total: 5 🧊 Slow Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays ±9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
19,805 17 2.15 2 2.17 21.74 2.16 455.00 26.80 78.32 25.70 1 25.05 1 0
8,687 4 2.55 1 2.58 24.36 2.53 452.50 24.45 75.69 59.20 2 1.80 4 0
11,187 2 3.03 2 3.06 27.17 3.04 450.00 22.15 72.89 22.45 2 19.05 2 0
5,059 2 3.57 2 3.60 30.14 3.57 447.50 19.40 69.90 19.50 2 19.10 2 8
3,714 4 4.20 2 4.23 33.27 4.19 445.00 17.25 66.45 17.75 2 17.15 2 21
2,078 1 4.92 1 4.96 36.54 4.93 442.50 15.70 63.46 15.80 2 15.35 2 15
4,989 1 5.75 2 5.79 39.93 5.78 440.00 13.95 60.07 14 2 13.90 1 143
2,796 2 6.68 1 6.73 43.42 6.70 437.50 12.35 56.58 12.55 2 12.30 3 120
2,623 2 7.73 2 7.79 46.98 7.71 435.00 11.10 53.11 11.25 2 10.90 1 521
1,998 2 8.92 1 8.95 50.58 8.92 432.50 9.68 49.42 9.62 1 9.56 1 1,386
2,176 1 10.20 1 10.25 54.21 10.20 430.00 8.50 45.79 8.42 1 8.37 1 2,767
825 1 11.60 1 11.70 57.81 11.65 427.50 7.41 42.19 7.35 2 7.29 1 1,939
432 1 13.15 1 13.25 61.38 13.05 425.00 6.38 38.62 6.39 1 6.35 1 2,752
179 1 14.80 1 14.90 64.87 14.70 422.50 5.57 35.13 5.55 1 5.51 1 1,727
184 1 16.55 1 16.65 68.25 16.45 420.00 4.81 31.75 4.85 5 4.77 1 5,056
191 1 18.40 1 18.50 71.52 18.35 417.50 4.15 28.48 4.16 1 4.12 1 1,612
59 1 20.30 1 20.45 74.63 20.20 415.00 3.57 25.37 3.59 1 3.56 2 3,537
33 1 22.30 1 22.45 77.48 22.25 412.50 3.12 22.44 3.09 1 3.07 1 2,587
16 2 23.60 2 24.85 80.39 24.35 410.00 2.66 19.68 2.68 3 2.65 4 6,905

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.


❌ System Error Detected: Unrecognized market_mode

The value of market_mode is outside the expected range. Detected value:
2
Please verify whether the market_mode is set correctly. This may have disrupted the normal flow of your trading strategy.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 432.7 432.5 433.3 426.15 226,035 432.85 1.29 1.64 3181.87 40
📙 Next Month 101WC000 F 202512 433.65 433.35 433.65 427.05 288 434.44 2.14 3.23 3188.89 100

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 432.5 432.85 1.29 1.64 -0.35 +0.35
📙 Next Month 433.35 434.44 2.14 3.23 -1.09 +1.09

📌 Interpretation Guide:
Market Basis: Live Futures Price – KOSPI200 Spot Index
Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
Actual Basis: Live Futures Price – Theoretical Price
Basis Gap: Difference between theorist and market basis
Positive (+): May indicate underpriced futures
Negative (–): May suggest overpriced futures



📈 KOSPI200 Futures Price Movement Visualization (Total: 85 events)

Event-driven time series chart of KOSPI200 futures price movements (08:47 ~ 15:29, total 85 points)
As of 07-17 15:29, visualization of KOSPI200 futures price changes based on significant market events
⏱️ Time Interval: 08:47 to 15:29

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


🚦 KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 432.5, and the threshold movement size is 0.1%.

Each time window is assessed as a 🔥 Fast, 🧊 Slow, or ⚖️ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 14 signals / Last 1 windows total: 14 (Insufficient Data) ⚖️ Neutral Market
1 09:01 09:16 Now: 14 signals / Last 2 windows total: 28 (Insufficient Data) ⚖️ Neutral Market
2 09:02 09:17 Now: 14 signals / Last 3 windows total: 42 🔥 Fast Market
3 09:03 09:18 Now: 14 signals / Last 3 windows total: 42 🔥 Fast Market
4 09:07 09:22 Now: 11 signals / Last 3 windows total: 39 🔥 Fast Market
5 09:11 09:26 Now: 9 signals / Last 3 windows total: 34 🔥 Fast Market
6 09:13 09:28 Now: 9 signals / Last 3 windows total: 29 🔥 Fast Market
7 09:14 09:29 Now: 9 signals / Last 3 windows total: 27 🔥 Fast Market
8 09:15 09:30 Now: 9 signals / Last 3 windows total: 27 🔥 Fast Market
9 09:16 09:31 Now: 9 signals / Last 3 windows total: 27 🔥 Fast Market
10 09:17 09:32 Now: 9 signals / Last 3 windows total: 27 🔥 Fast Market
11 09:18 09:33 Now: 9 signals / Last 3 windows total: 27 🔥 Fast Market
12 09:19 09:34 Now: 9 signals / Last 3 windows total: 27 🔥 Fast Market
13 09:20 09:35 Now: 10 signals / Last 3 windows total: 28 🔥 Fast Market
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 29 🔥 Fast Market
15 09:27 09:42 Now: 10 signals / Last 3 windows total: 30 🔥 Fast Market
16 09:39 09:54 Now: 2 signals / Last 3 windows total: 22 ⚖️ Neutral Market
17 09:42 09:57 Now: 3 signals / Last 3 windows total: 15 ⚖️ Neutral Market
18 09:43 09:58 Now: 3 signals / Last 3 windows total: 8 🧊 Slow Market
19 09:49 10:04 Now: 4 signals / Last 3 windows total: 10 ⚖️ Neutral Market
20 09:50 10:05 Now: 5 signals / Last 3 windows total: 12 ⚖️ Neutral Market
21 09:52 10:07 Now: 6 signals / Last 3 windows total: 15 ⚖️ Neutral Market
22 09:53 10:08 Now: 7 signals / Last 3 windows total: 18 ⚖️ Neutral Market
23 09:54 10:09 Now: 8 signals / Last 3 windows total: 21 ⚖️ Neutral Market
24 09:56 10:11 Now: 8 signals / Last 3 windows total: 23 🔥 Fast Market
25 09:59 10:14 Now: 7 signals / Last 3 windows total: 23 🔥 Fast Market
26 10:01 10:16 Now: 8 signals / Last 3 windows total: 23 🔥 Fast Market
27 10:06 10:21 Now: 7 signals / Last 3 windows total: 22 ⚖️ Neutral Market
28 10:12 10:27 Now: 4 signals / Last 3 windows total: 19 ⚖️ Neutral Market
29 10:13 10:28 Now: 5 signals / Last 3 windows total: 16 ⚖️ Neutral Market
30 10:15 10:30 Now: 5 signals / Last 3 windows total: 14 ⚖️ Neutral Market 📉
31 10:17 10:32 Now: 5 signals / Last 3 windows total: 15 ⚖️ Neutral Market
32 10:20 10:35 Now: 6 signals / Last 3 windows total: 16 ⚖️ Neutral Market
33 10:23 10:38 Now: 6 signals / Last 3 windows total: 17 ⚖️ Neutral Market
34 10:26 10:41 Now: 7 signals / Last 3 windows total: 19 ⚖️ Neutral Market
35 10:31 10:46 Now: 5 signals / Last 3 windows total: 18 ⚖️ Neutral Market
36 10:33 10:48 Now: 5 signals / Last 3 windows total: 17 ⚖️ Neutral Market
37 10:34 10:49 Now: 6 signals / Last 3 windows total: 16 ⚖️ Neutral Market
38 10:40 10:55 Now: 5 signals / Last 3 windows total: 16 ⚖️ Neutral Market
39 10:47 11:02 Now: 4 signals / Last 3 windows total: 15 ⚖️ Neutral Market
40 10:52 11:07 Now: 3 signals / Last 3 windows total: 12 ⚖️ Neutral Market
41 10:57 11:12 Now: 3 signals / Last 3 windows total: 10 ⚖️ Neutral Market
42 11:03 11:18 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
43 11:10 11:25 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
44 11:16 11:31 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
45 11:18 11:33 Now: 4 signals / Last 3 windows total: 10 ⚖️ Neutral Market
46 11:22 11:37 Now: 4 signals / Last 3 windows total: 11 ⚖️ Neutral Market
47 11:23 11:38 Now: 5 signals / Last 3 windows total: 13 ⚖️ Neutral Market
48 11:26 11:41 Now: 5 signals / Last 3 windows total: 14 ⚖️ Neutral Market
49 11:30 11:45 Now: 6 signals / Last 3 windows total: 16 ⚖️ Neutral Market
50 11:52 12:07 Now: 1 signals / Last 3 windows total: 12 ⚖️ Neutral Market
51 12:02 12:17 Now: 2 signals / Last 3 windows total: 9 🧊 Slow Market
52 12:09 12:24 Now: 2 signals / Last 3 windows total: 5 🧊 Slow Market
53 12:13 12:28 Now: 3 signals / Last 3 windows total: 7 🧊 Slow Market
54 12:26 12:41 Now: 2 signals / Last 3 windows total: 7 🧊 Slow Market
55 12:32 12:47 Now: 2 signals / Last 3 windows total: 7 🧊 Slow Market
56 12:45 13:00 Now: 2 signals / Last 3 windows total: 6 🧊 Slow Market
57 12:49 13:04 Now: 2 signals / Last 3 windows total: 6 🧊 Slow Market
58 13:02 13:17 Now: 2 signals / Last 3 windows total: 6 🧊 Slow Market 📉
59 13:12 13:27 Now: 2 signals / Last 3 windows total: 6 🧊 Slow Market
60 13:22 13:37 Now: 2 signals / Last 3 windows total: 6 🧊 Slow Market
61 14:00 14:15 Now: 1 signals / Last 3 windows total: 5 🧊 Slow Market
62 14:04 14:19 Now: 2 signals / Last 3 windows total: 5 🧊 Slow Market
63 14:10 14:25 Now: 3 signals / Last 3 windows total: 6 🧊 Slow Market
64 14:40 14:55 Now: 1 signals / Last 3 windows total: 6 🧊 Slow Market
65 15:11 15:26 Now: 1 signals / Last 3 windows total: 5 🧊 Slow Market
66 15:14 15:29 Now: 2 signals / Last 3 windows total: 4 🧊 Slow Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays ±9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
19,930 4 2.23 4 2.25 21.74 2.24 455.00 26.80 78.32 25.55 2 24.65 2 0
8,733 4 2.65 1 2.67 24.36 2.66 452.50 24.45 75.69 59.20 2 1.80 4 0
11,250 2 3.13 4 3.15 27.17 3.14 450.00 22.15 72.89 22.45 2 19.05 2 0
5,267 1 3.69 1 3.72 30.14 3.69 447.50 19.40 69.90 19.40 2 18.80 2 8
3,825 1 4.33 3 4.36 33.27 4.35 445.00 17.25 66.45 17.55 2 16.95 2 21
2,111 1 5.07 1 5.10 36.54 5.09 442.50 15.70 63.46 15.70 2 15 2 15
5,065 2 5.92 5 5.97 39.93 5.94 440.00 13.75 60.07 14.10 2 13.35 2 149
2,820 3 6.69 1 6.93 43.42 6.89 437.50 12.35 56.58 12.55 2 11.95 2 120
2,635 1 7.94 1 7.99 46.98 7.96 435.00 10.80 53.02 11.15 2 10.70 2 523
2,032 1 9.13 1 9.22 50.58 9.16 432.50 9.44 49.42 9.45 2 9.40 1 1,410
2,206 2 10.45 4 10.50 54.21 10.45 430.00 8.25 45.79 8.25 1 8.21 1 2,815
834 1 11.85 3 12 57.81 11.75 427.50 7.34 42.19 7.61 24 7.20 1 1,973
435 1 13.40 1 13.55 61.38 13.25 425.00 6.27 38.62 6.29 1 6.25 1 2,890
184 1 15.10 1 15.20 64.87 15.15 422.50 5.51 35.13 5.45 1 5.40 1 1,731
185 1 16.85 2 17.30 68.25 16.70 420.00 4.76 31.75 4.85 3 4.70 1 5,069
196 1 18.70 1 18.85 71.52 18.75 417.50 4.11 28.48 4.09 1 4.04 1 1,794
60 1 20.60 1 20.80 74.63 20.35 415.00 3.52 25.37 3.52 2 3.50 1 3,593
35 1 22.60 1 22.80 77.56 22.30 412.50 3.05 22.44 3.05 2 3.02 1 2,611
16 2 23.60 1 25 80.39 24.35 410.00 2.63 19.68 2.63 2 2.60 1 6,966

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.


❌ System Error Detected: Unrecognized market_mode

The value of market_mode is outside the expected range. Detected value:
2
Please verify whether the market_mode is set correctly. This may have disrupted the normal flow of your trading strategy.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 432.7 432.05 433.3 426.15 227,734 433.12 0.57 1.64 3181.87 40
📙 Next Month 101WC000 F 202512 433.65 433.35 433.65 427.05 288 434.44 2.14 3.23 3188.89 100

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 432.05 433.12 0.57 1.64 -1.07 +1.07
📙 Next Month 433.35 434.44 2.14 3.23 -1.09 +1.09

📌 Interpretation Guide:
Market Basis: Live Futures Price – KOSPI200 Spot Index
Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
Actual Basis: Live Futures Price – Theoretical Price
Basis Gap: Difference between theorist and market basis
Positive (+): May indicate underpriced futures
Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 86 events)

Event-driven time series chart of KOSPI200 futures price movements (08:47 ~ 15:30, total 86 points)
As of 07-17 15:30, visualization of KOSPI200 futures price changes based on significant market events
⏱️ Time Interval: 08:47 to 15:30

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


🚦 KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 432.05, and the threshold movement size is 0.1%.

Each time window is assessed as a 🔥 Fast, 🧊 Slow, or ⚖️ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 14 signals / Last 1 windows total: 14 (Insufficient Data) ⚖️ Neutral Market
1 09:01 09:16 Now: 14 signals / Last 2 windows total: 28 (Insufficient Data) ⚖️ Neutral Market
2 09:02 09:17 Now: 14 signals / Last 3 windows total: 42 🔥 Fast Market
3 09:03 09:18 Now: 14 signals / Last 3 windows total: 42 🔥 Fast Market
4 09:07 09:22 Now: 11 signals / Last 3 windows total: 39 🔥 Fast Market
5 09:11 09:26 Now: 9 signals / Last 3 windows total: 34 🔥 Fast Market
6 09:13 09:28 Now: 9 signals / Last 3 windows total: 29 🔥 Fast Market
7 09:14 09:29 Now: 9 signals / Last 3 windows total: 27 🔥 Fast Market
8 09:15 09:30 Now: 9 signals / Last 3 windows total: 27 🔥 Fast Market
9 09:16 09:31 Now: 9 signals / Last 3 windows total: 27 🔥 Fast Market
10 09:17 09:32 Now: 9 signals / Last 3 windows total: 27 🔥 Fast Market
11 09:18 09:33 Now: 9 signals / Last 3 windows total: 27 🔥 Fast Market
12 09:19 09:34 Now: 9 signals / Last 3 windows total: 27 🔥 Fast Market
13 09:20 09:35 Now: 10 signals / Last 3 windows total: 28 🔥 Fast Market
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 29 🔥 Fast Market
15 09:27 09:42 Now: 10 signals / Last 3 windows total: 30 🔥 Fast Market
16 09:39 09:54 Now: 2 signals / Last 3 windows total: 22 ⚖️ Neutral Market
17 09:42 09:57 Now: 3 signals / Last 3 windows total: 15 ⚖️ Neutral Market
18 09:43 09:58 Now: 3 signals / Last 3 windows total: 8 🧊 Slow Market
19 09:49 10:04 Now: 4 signals / Last 3 windows total: 10 ⚖️ Neutral Market
20 09:50 10:05 Now: 5 signals / Last 3 windows total: 12 ⚖️ Neutral Market
21 09:52 10:07 Now: 6 signals / Last 3 windows total: 15 ⚖️ Neutral Market
22 09:53 10:08 Now: 7 signals / Last 3 windows total: 18 ⚖️ Neutral Market
23 09:54 10:09 Now: 8 signals / Last 3 windows total: 21 ⚖️ Neutral Market
24 09:56 10:11 Now: 8 signals / Last 3 windows total: 23 🔥 Fast Market
25 09:59 10:14 Now: 7 signals / Last 3 windows total: 23 🔥 Fast Market
26 10:01 10:16 Now: 8 signals / Last 3 windows total: 23 🔥 Fast Market
27 10:06 10:21 Now: 7 signals / Last 3 windows total: 22 ⚖️ Neutral Market
28 10:12 10:27 Now: 4 signals / Last 3 windows total: 19 ⚖️ Neutral Market
29 10:13 10:28 Now: 5 signals / Last 3 windows total: 16 ⚖️ Neutral Market
30 10:15 10:30 Now: 5 signals / Last 3 windows total: 14 ⚖️ Neutral Market 📉
31 10:17 10:32 Now: 5 signals / Last 3 windows total: 15 ⚖️ Neutral Market
32 10:20 10:35 Now: 6 signals / Last 3 windows total: 16 ⚖️ Neutral Market
33 10:23 10:38 Now: 6 signals / Last 3 windows total: 17 ⚖️ Neutral Market
34 10:26 10:41 Now: 7 signals / Last 3 windows total: 19 ⚖️ Neutral Market
35 10:31 10:46 Now: 5 signals / Last 3 windows total: 18 ⚖️ Neutral Market
36 10:33 10:48 Now: 5 signals / Last 3 windows total: 17 ⚖️ Neutral Market
37 10:34 10:49 Now: 6 signals / Last 3 windows total: 16 ⚖️ Neutral Market
38 10:40 10:55 Now: 5 signals / Last 3 windows total: 16 ⚖️ Neutral Market
39 10:47 11:02 Now: 4 signals / Last 3 windows total: 15 ⚖️ Neutral Market
40 10:52 11:07 Now: 3 signals / Last 3 windows total: 12 ⚖️ Neutral Market
41 10:57 11:12 Now: 3 signals / Last 3 windows total: 10 ⚖️ Neutral Market
42 11:03 11:18 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
43 11:10 11:25 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
44 11:16 11:31 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
45 11:18 11:33 Now: 4 signals / Last 3 windows total: 10 ⚖️ Neutral Market
46 11:22 11:37 Now: 4 signals / Last 3 windows total: 11 ⚖️ Neutral Market
47 11:23 11:38 Now: 5 signals / Last 3 windows total: 13 ⚖️ Neutral Market
48 11:26 11:41 Now: 5 signals / Last 3 windows total: 14 ⚖️ Neutral Market
49 11:30 11:45 Now: 6 signals / Last 3 windows total: 16 ⚖️ Neutral Market
50 11:52 12:07 Now: 1 signals / Last 3 windows total: 12 ⚖️ Neutral Market
51 12:02 12:17 Now: 2 signals / Last 3 windows total: 9 🧊 Slow Market
52 12:09 12:24 Now: 2 signals / Last 3 windows total: 5 🧊 Slow Market
53 12:13 12:28 Now: 3 signals / Last 3 windows total: 7 🧊 Slow Market
54 12:26 12:41 Now: 2 signals / Last 3 windows total: 7 🧊 Slow Market
55 12:32 12:47 Now: 2 signals / Last 3 windows total: 7 🧊 Slow Market
56 12:45 13:00 Now: 2 signals / Last 3 windows total: 6 🧊 Slow Market
57 12:49 13:04 Now: 2 signals / Last 3 windows total: 6 🧊 Slow Market
58 13:02 13:17 Now: 2 signals / Last 3 windows total: 6 🧊 Slow Market 📉
59 13:12 13:27 Now: 2 signals / Last 3 windows total: 6 🧊 Slow Market
60 13:22 13:37 Now: 2 signals / Last 3 windows total: 6 🧊 Slow Market
61 14:00 14:15 Now: 1 signals / Last 3 windows total: 5 🧊 Slow Market
62 14:04 14:19 Now: 2 signals / Last 3 windows total: 5 🧊 Slow Market
63 14:10 14:25 Now: 3 signals / Last 3 windows total: 6 🧊 Slow Market
64 14:40 14:55 Now: 1 signals / Last 3 windows total: 6 🧊 Slow Market
65 15:11 15:26 Now: 1 signals / Last 3 windows total: 5 🧊 Slow Market
66 15:14 15:29 Now: 2 signals / Last 3 windows total: 4 🧊 Slow Market
67 15:15 15:30 Now: 3 signals / Last 3 windows total: 6 🧊 Slow Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays ±9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
19,953 5 2.17 2 2.20 21.93 2.20 455.00 26.80 78.32 25.50 1 24.75 2 0
8,754 1 2.58 2 2.61 24.36 2.60 452.50 24.45 75.69 59.20 2 1.83 22 0
11,281 3 3.05 1 3.07 27.53 3.06 450.00 22.15 72.89 22.45 2 19.05 2 0
5,282 1 3.60 1 3.63 30.38 3.62 447.50 19.40 69.90 19.30 2 18.90 2 8
3,835 1 4.22 2 4.27 33.52 4.27 445.00 17.25 66.45 17.55 2 16.95 2 21
2,111 1 4.94 1 5 36.54 5.09 442.50 15.70 63.46 15.70 2 15.10 2 15
5,083 2 5.80 2 5.83 40.20 5.87 440.00 13.75 60.07 14.10 2 13.45 2 149
2,822 4 6.69 3 6.82 43.42 6.80 437.50 12.35 56.58 12.55 2 11.95 2 120
2,646 2 7.77 2 7.83 46.98 7.86 435.00 10.95 53.02 10.95 16 10.75 3 524
2,046 1 8.94 4 9.01 50.58 9 432.50 9.57 49.15 9.61 1 9.56 1 1,420
2,207 2 10.25 1 10.35 54.21 10.40 430.00 8.35 45.79 8.42 1 8.37 1 2,824
836 1 11.65 2 11.75 57.81 11.70 427.50 7.26 42.19 7.60 4 7.30 1 1,977
435 2 13.20 1 13.30 61.38 13.25 425.00 6.34 38.37 6.41 1 6.35 1 2,892
184 2 14.85 1 14.95 64.87 15.15 422.50 5.50 34.89 5.56 1 5.51 1 1,735
185 2 16.55 2 16.70 68.25 16.70 420.00 4.80 31.75 4.80 2 4.71 4 5,076
196 1 18.40 1 18.55 71.52 18.75 417.50 4.09 28.48 4.17 2 4.12 1 1,795
60 1 20.30 1 20.50 74.63 20.35 415.00 3.58 25.03 3.60 1 3.56 1 3,617
35 1 22.30 1 22.50 77.56 22.30 412.50 3.07 22.44 3.11 4 3.08 1 2,621
16 2 23.60 2 24.95 80.39 24.35 410.00 2.65 19.49 2.69 5 2.66 1 7,026

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.


❌ System Error Detected: Unrecognized market_mode

The value of market_mode is outside the expected range. Detected value:
2
Please verify whether the market_mode is set correctly. This may have disrupted the normal flow of your trading strategy.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 432.7 431.6 433.3 426.15 231,559 433.29 0.04 1.65 3181.87 40
📙 Next Month 101WC000 F 202512 433.65 432.75 433.65 427.05 293 434.87 1.11 3.23 3188.89 100

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 431.6 433.29 0.04 1.65 -1.69 +1.61
📙 Next Month 432.75 434.87 1.11 3.23 -2.12 +2.12

📌 Interpretation Guide:
Market Basis: Live Futures Price – KOSPI200 Spot Index
Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
Actual Basis: Live Futures Price – Theoretical Price
Basis Gap: Difference between theorist and market basis
Positive (+): May indicate underpriced futures
Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 87 events)

Event-driven time series chart of KOSPI200 futures price movements (08:47 ~ 15:34, total 87 points)
As of 07-17 15:34, visualization of KOSPI200 futures price changes based on significant market events
⏱️ Time Interval: 08:47 to 15:34

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


🚦 KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 431.6, and the threshold movement size is 0.1%.

Each time window is assessed as a 🔥 Fast, 🧊 Slow, or ⚖️ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 14 signals / Last 1 windows total: 14 (Insufficient Data) ⚖️ Neutral Market
1 09:01 09:16 Now: 14 signals / Last 2 windows total: 28 (Insufficient Data) ⚖️ Neutral Market
2 09:02 09:17 Now: 14 signals / Last 3 windows total: 42 🔥 Fast Market
3 09:03 09:18 Now: 14 signals / Last 3 windows total: 42 🔥 Fast Market
4 09:07 09:22 Now: 11 signals / Last 3 windows total: 39 🔥 Fast Market
5 09:11 09:26 Now: 9 signals / Last 3 windows total: 34 🔥 Fast Market
6 09:13 09:28 Now: 9 signals / Last 3 windows total: 29 🔥 Fast Market
7 09:14 09:29 Now: 9 signals / Last 3 windows total: 27 🔥 Fast Market
8 09:15 09:30 Now: 9 signals / Last 3 windows total: 27 🔥 Fast Market
9 09:16 09:31 Now: 9 signals / Last 3 windows total: 27 🔥 Fast Market
10 09:17 09:32 Now: 9 signals / Last 3 windows total: 27 🔥 Fast Market
11 09:18 09:33 Now: 9 signals / Last 3 windows total: 27 🔥 Fast Market
12 09:19 09:34 Now: 9 signals / Last 3 windows total: 27 🔥 Fast Market
13 09:20 09:35 Now: 10 signals / Last 3 windows total: 28 🔥 Fast Market
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 29 🔥 Fast Market
15 09:27 09:42 Now: 10 signals / Last 3 windows total: 30 🔥 Fast Market
16 09:39 09:54 Now: 2 signals / Last 3 windows total: 22 ⚖️ Neutral Market
17 09:42 09:57 Now: 3 signals / Last 3 windows total: 15 ⚖️ Neutral Market
18 09:43 09:58 Now: 3 signals / Last 3 windows total: 8 🧊 Slow Market
19 09:49 10:04 Now: 4 signals / Last 3 windows total: 10 ⚖️ Neutral Market
20 09:50 10:05 Now: 5 signals / Last 3 windows total: 12 ⚖️ Neutral Market
21 09:52 10:07 Now: 6 signals / Last 3 windows total: 15 ⚖️ Neutral Market
22 09:53 10:08 Now: 7 signals / Last 3 windows total: 18 ⚖️ Neutral Market
23 09:54 10:09 Now: 8 signals / Last 3 windows total: 21 ⚖️ Neutral Market
24 09:56 10:11 Now: 8 signals / Last 3 windows total: 23 🔥 Fast Market
25 09:59 10:14 Now: 7 signals / Last 3 windows total: 23 🔥 Fast Market
26 10:01 10:16 Now: 8 signals / Last 3 windows total: 23 🔥 Fast Market
27 10:06 10:21 Now: 7 signals / Last 3 windows total: 22 ⚖️ Neutral Market
28 10:12 10:27 Now: 4 signals / Last 3 windows total: 19 ⚖️ Neutral Market
29 10:13 10:28 Now: 5 signals / Last 3 windows total: 16 ⚖️ Neutral Market
30 10:15 10:30 Now: 5 signals / Last 3 windows total: 14 ⚖️ Neutral Market 📉
31 10:17 10:32 Now: 5 signals / Last 3 windows total: 15 ⚖️ Neutral Market
32 10:20 10:35 Now: 6 signals / Last 3 windows total: 16 ⚖️ Neutral Market
33 10:23 10:38 Now: 6 signals / Last 3 windows total: 17 ⚖️ Neutral Market
34 10:26 10:41 Now: 7 signals / Last 3 windows total: 19 ⚖️ Neutral Market
35 10:31 10:46 Now: 5 signals / Last 3 windows total: 18 ⚖️ Neutral Market
36 10:33 10:48 Now: 5 signals / Last 3 windows total: 17 ⚖️ Neutral Market
37 10:34 10:49 Now: 6 signals / Last 3 windows total: 16 ⚖️ Neutral Market
38 10:40 10:55 Now: 5 signals / Last 3 windows total: 16 ⚖️ Neutral Market
39 10:47 11:02 Now: 4 signals / Last 3 windows total: 15 ⚖️ Neutral Market
40 10:52 11:07 Now: 3 signals / Last 3 windows total: 12 ⚖️ Neutral Market
41 10:57 11:12 Now: 3 signals / Last 3 windows total: 10 ⚖️ Neutral Market
42 11:03 11:18 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
43 11:10 11:25 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
44 11:16 11:31 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
45 11:18 11:33 Now: 4 signals / Last 3 windows total: 10 ⚖️ Neutral Market
46 11:22 11:37 Now: 4 signals / Last 3 windows total: 11 ⚖️ Neutral Market
47 11:23 11:38 Now: 5 signals / Last 3 windows total: 13 ⚖️ Neutral Market
48 11:26 11:41 Now: 5 signals / Last 3 windows total: 14 ⚖️ Neutral Market
49 11:30 11:45 Now: 6 signals / Last 3 windows total: 16 ⚖️ Neutral Market
50 11:52 12:07 Now: 1 signals / Last 3 windows total: 12 ⚖️ Neutral Market
51 12:02 12:17 Now: 2 signals / Last 3 windows total: 9 🧊 Slow Market
52 12:09 12:24 Now: 2 signals / Last 3 windows total: 5 🧊 Slow Market
53 12:13 12:28 Now: 3 signals / Last 3 windows total: 7 🧊 Slow Market
54 12:26 12:41 Now: 2 signals / Last 3 windows total: 7 🧊 Slow Market
55 12:32 12:47 Now: 2 signals / Last 3 windows total: 7 🧊 Slow Market
56 12:45 13:00 Now: 2 signals / Last 3 windows total: 6 🧊 Slow Market
57 12:49 13:04 Now: 2 signals / Last 3 windows total: 6 🧊 Slow Market
58 13:02 13:17 Now: 2 signals / Last 3 windows total: 6 🧊 Slow Market 📉
59 13:12 13:27 Now: 2 signals / Last 3 windows total: 6 🧊 Slow Market
60 13:22 13:37 Now: 2 signals / Last 3 windows total: 6 🧊 Slow Market
61 14:00 14:15 Now: 1 signals / Last 3 windows total: 5 🧊 Slow Market
62 14:04 14:19 Now: 2 signals / Last 3 windows total: 5 🧊 Slow Market
63 14:10 14:25 Now: 3 signals / Last 3 windows total: 6 🧊 Slow Market
64 14:40 14:55 Now: 1 signals / Last 3 windows total: 6 🧊 Slow Market
65 15:11 15:26 Now: 1 signals / Last 3 windows total: 5 🧊 Slow Market
66 15:14 15:29 Now: 2 signals / Last 3 windows total: 4 🧊 Slow Market
67 15:15 15:30 Now: 3 signals / Last 3 windows total: 6 🧊 Slow Market
68 15:19 15:34 Now: 4 signals / Last 3 windows total: 9 🧊 Slow Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays ±9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
20,004 3 2.12 18 2.15 22.20 2.14 455.00 26.80 78.32 25.80 1 25.10 1 0
8,810 1 2.52 18 2.54 24.86 2.53 452.50 24.45 75.69 59.20 12 1.83 22 0
11,315 1 2.98 15 3 27.69 2.99 450.00 22.15 72.89 22.45 2 19.05 2 0
5,307 2 3.51 7 3.54 30.69 3.52 447.50 19.40 69.90 54.05 10 19.05 2 8
3,883 1 4.13 9 4.16 33.84 4.14 445.00 17.25 66.45 18 2 17.20 2 21
2,139 1 4.84 1 4.87 37.13 4.90 442.50 15.70 63.46 16.35 2 15.35 2 15
5,172 4 5.65 2 5.68 40.54 5.66 440.00 13.75 60.07 14.65 2 13.90 1 149
2,845 1 6.56 1 6.69 44.04 6.68 437.50 12.40 55.96 13.10 2 1.33 2 122
2,676 1 7.60 1 7.65 47.60 7.63 435.00 10.95 53.02 11.60 2 10.80 3 524
2,070 1 8.76 2 8.81 51.21 8.79 432.50 9.76 48.79 9.83 1 9.79 1 1,463
2,222 5 10 1 10.10 54.83 10.15 430.00 8.50 45.17 8.62 1 8.56 1 2,872
852 1 11.40 1 11.50 58.42 11.55 427.50 7.49 41.58 7.53 1 7.48 1 2,023
448 1 12.95 1 13.05 61.97 13 425.00 6.52 38.03 6.55 1 6.51 1 2,988
200 1 14.55 1 14.70 65.44 14.65 422.50 5.66 34.56 5.69 1 5.65 1 1,766
203 1 16.30 1 16.40 68.81 16.35 420.00 4.91 31.19 4.93 3 4.84 1 5,114
214 1 18.10 1 18.25 72.04 18.20 417.50 4.24 27.96 4.27 1 4.23 3 1,813
63 1 20.05 1 20.15 75.12 20.10 415.00 3.66 24.88 3.69 2 3.65 2 3,640
35 1 22 1 22.15 77.56 22.30 412.50 3.16 21.97 3.19 1 3.15 1 2,637
16 2 23.60 2 24.95 80.39 24.35 410.00 2.74 19.25 2.76 4 2.72 2 7,094

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.



📉 KOSPI200 End-of-Day Liquidation Summary and Performance Analysis

🔚 Liquidation Time: Positions automatically closed just before market close

📦 Liquidation Method: Remaining open option positions identified → Unsettled positions prioritized → Auto-liquidation triggered upon condition match

📌 Post-close analysis engine quantifies the entire strategy lifecycle and outcomes,
enabling automated logging and statistical tracking for strategy review and refinement on the next trading day.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 432.7 431.8 433.3 426.15 236,392 433.29 0.16 1.65 3181.87 40
📙 Next Month 101WC000 F 202512 433.65 432.75 433.65 427.05 293 434.87 1.11 3.23 3188.89 100

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 431.8 433.29 0.16 1.65 -1.49 +1.49
📙 Next Month 432.75 434.87 1.11 3.23 -2.12 +2.12

📌 Interpretation Guide:
Market Basis: Live Futures Price – KOSPI200 Spot Index
Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
Actual Basis: Live Futures Price – Theoretical Price
Basis Gap: Difference between theorist and market basis
Positive (+): May indicate underpriced futures
Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 87 events)

Event-driven time series chart of KOSPI200 futures price movements (08:47 ~ 15:34, total 87 points)
As of 07-17 16:00, visualization of KOSPI200 futures price changes based on significant market events
⏱️ Time Interval: 08:47 to 15:34

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


🚦 KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 431.8, and the threshold movement size is 0.1%.

Each time window is assessed as a 🔥 Fast, 🧊 Slow, or ⚖️ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 14 signals / Last 1 windows total: 14 (Insufficient Data) ⚖️ Neutral Market
1 09:01 09:16 Now: 14 signals / Last 2 windows total: 28 (Insufficient Data) ⚖️ Neutral Market
2 09:02 09:17 Now: 14 signals / Last 3 windows total: 42 🔥 Fast Market
3 09:03 09:18 Now: 14 signals / Last 3 windows total: 42 🔥 Fast Market
4 09:07 09:22 Now: 11 signals / Last 3 windows total: 39 🔥 Fast Market
5 09:11 09:26 Now: 9 signals / Last 3 windows total: 34 🔥 Fast Market
6 09:13 09:28 Now: 9 signals / Last 3 windows total: 29 🔥 Fast Market
7 09:14 09:29 Now: 9 signals / Last 3 windows total: 27 🔥 Fast Market
8 09:15 09:30 Now: 9 signals / Last 3 windows total: 27 🔥 Fast Market
9 09:16 09:31 Now: 9 signals / Last 3 windows total: 27 🔥 Fast Market
10 09:17 09:32 Now: 9 signals / Last 3 windows total: 27 🔥 Fast Market
11 09:18 09:33 Now: 9 signals / Last 3 windows total: 27 🔥 Fast Market
12 09:19 09:34 Now: 9 signals / Last 3 windows total: 27 🔥 Fast Market
13 09:20 09:35 Now: 10 signals / Last 3 windows total: 28 🔥 Fast Market
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 29 🔥 Fast Market
15 09:27 09:42 Now: 10 signals / Last 3 windows total: 30 🔥 Fast Market
16 09:39 09:54 Now: 2 signals / Last 3 windows total: 22 ⚖️ Neutral Market
17 09:42 09:57 Now: 3 signals / Last 3 windows total: 15 ⚖️ Neutral Market
18 09:43 09:58 Now: 3 signals / Last 3 windows total: 8 🧊 Slow Market
19 09:49 10:04 Now: 4 signals / Last 3 windows total: 10 ⚖️ Neutral Market
20 09:50 10:05 Now: 5 signals / Last 3 windows total: 12 ⚖️ Neutral Market
21 09:52 10:07 Now: 6 signals / Last 3 windows total: 15 ⚖️ Neutral Market
22 09:53 10:08 Now: 7 signals / Last 3 windows total: 18 ⚖️ Neutral Market
23 09:54 10:09 Now: 8 signals / Last 3 windows total: 21 ⚖️ Neutral Market
24 09:56 10:11 Now: 8 signals / Last 3 windows total: 23 🔥 Fast Market
25 09:59 10:14 Now: 7 signals / Last 3 windows total: 23 🔥 Fast Market
26 10:01 10:16 Now: 8 signals / Last 3 windows total: 23 🔥 Fast Market
27 10:06 10:21 Now: 7 signals / Last 3 windows total: 22 ⚖️ Neutral Market
28 10:12 10:27 Now: 4 signals / Last 3 windows total: 19 ⚖️ Neutral Market
29 10:13 10:28 Now: 5 signals / Last 3 windows total: 16 ⚖️ Neutral Market
30 10:15 10:30 Now: 5 signals / Last 3 windows total: 14 ⚖️ Neutral Market 📉
31 10:17 10:32 Now: 5 signals / Last 3 windows total: 15 ⚖️ Neutral Market
32 10:20 10:35 Now: 6 signals / Last 3 windows total: 16 ⚖️ Neutral Market
33 10:23 10:38 Now: 6 signals / Last 3 windows total: 17 ⚖️ Neutral Market
34 10:26 10:41 Now: 7 signals / Last 3 windows total: 19 ⚖️ Neutral Market
35 10:31 10:46 Now: 5 signals / Last 3 windows total: 18 ⚖️ Neutral Market
36 10:33 10:48 Now: 5 signals / Last 3 windows total: 17 ⚖️ Neutral Market
37 10:34 10:49 Now: 6 signals / Last 3 windows total: 16 ⚖️ Neutral Market
38 10:40 10:55 Now: 5 signals / Last 3 windows total: 16 ⚖️ Neutral Market
39 10:47 11:02 Now: 4 signals / Last 3 windows total: 15 ⚖️ Neutral Market
40 10:52 11:07 Now: 3 signals / Last 3 windows total: 12 ⚖️ Neutral Market
41 10:57 11:12 Now: 3 signals / Last 3 windows total: 10 ⚖️ Neutral Market
42 11:03 11:18 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
43 11:10 11:25 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
44 11:16 11:31 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
45 11:18 11:33 Now: 4 signals / Last 3 windows total: 10 ⚖️ Neutral Market
46 11:22 11:37 Now: 4 signals / Last 3 windows total: 11 ⚖️ Neutral Market
47 11:23 11:38 Now: 5 signals / Last 3 windows total: 13 ⚖️ Neutral Market
48 11:26 11:41 Now: 5 signals / Last 3 windows total: 14 ⚖️ Neutral Market
49 11:30 11:45 Now: 6 signals / Last 3 windows total: 16 ⚖️ Neutral Market
50 11:52 12:07 Now: 1 signals / Last 3 windows total: 12 ⚖️ Neutral Market
51 12:02 12:17 Now: 2 signals / Last 3 windows total: 9 🧊 Slow Market
52 12:09 12:24 Now: 2 signals / Last 3 windows total: 5 🧊 Slow Market
53 12:13 12:28 Now: 3 signals / Last 3 windows total: 7 🧊 Slow Market
54 12:26 12:41 Now: 2 signals / Last 3 windows total: 7 🧊 Slow Market
55 12:32 12:47 Now: 2 signals / Last 3 windows total: 7 🧊 Slow Market
56 12:45 13:00 Now: 2 signals / Last 3 windows total: 6 🧊 Slow Market
57 12:49 13:04 Now: 2 signals / Last 3 windows total: 6 🧊 Slow Market
58 13:02 13:17 Now: 2 signals / Last 3 windows total: 6 🧊 Slow Market 📉
59 13:12 13:27 Now: 2 signals / Last 3 windows total: 6 🧊 Slow Market
60 13:22 13:37 Now: 2 signals / Last 3 windows total: 6 🧊 Slow Market
61 14:00 14:15 Now: 1 signals / Last 3 windows total: 5 🧊 Slow Market
62 14:04 14:19 Now: 2 signals / Last 3 windows total: 5 🧊 Slow Market
63 14:10 14:25 Now: 3 signals / Last 3 windows total: 6 🧊 Slow Market
64 14:40 14:55 Now: 1 signals / Last 3 windows total: 6 🧊 Slow Market
65 15:11 15:26 Now: 1 signals / Last 3 windows total: 5 🧊 Slow Market
66 15:14 15:29 Now: 2 signals / Last 3 windows total: 4 🧊 Slow Market
67 15:15 15:30 Now: 3 signals / Last 3 windows total: 6 🧊 Slow Market
68 15:19 15:34 Now: 4 signals / Last 3 windows total: 9 🧊 Slow Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays ±9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
20,076 1 2.13 23 2.15 22.20 2.15 455.00 26.80 78.32 26.65 2 24.75 2 0
8,881 3 2.53 9 2.55 24.86 2.55 452.50 24.45 75.69 59.20 2 1.84 2 0
11,388 13 2.98 3 3 27.69 2.98 450.00 22.15 72.89 22.45 2 19.05 2 0
5,342 2 3.40 5 3.55 30.69 3.55 447.50 19.40 69.90 54.05 10 18.65 2 8
3,924 1 4.13 2 4.18 33.84 4.17 445.00 17.25 66.45 18.60 2 0.50 6 21
2,145 1 4.87 1 5.10 37.13 4.88 442.50 15.70 63.46 17.25 2 15.05 2 15
5,210 9 5.66 12 5.74 40.54 5.66 440.00 14.10 59.46 15.60 1 14.05 2 150
2,852 1 6.64 1 6.66 44.04 6.64 437.50 12.40 55.96 13.55 2 1.57 1 122
2,681 1 7.60 1 7.68 47.60 7.68 435.00 11.10 52.40 11.10 1 10.95 1 526
2,075 1 8.75 1 9.18 51.21 8.84 432.50 9.78 48.79 9.78 1 9.77 2 1,468
2,229 1 10 2 10.20 54.83 10.15 430.00 8.56 45.17 8.57 1 8.30 1 2,879
854 2 10 1 12 58.42 11.50 427.50 7.51 41.58 7.28 2 7 2 2,025
450 2 10.10 2 14.15 61.97 12.95 425.00 6.50 38.03 6.63 2 6.25 1 2,995
207 2 13.20 1 15 65.44 14.60 422.50 5.65 34.56 5.66 2 5.38 1 1,777
204 1 13 2 17.20 68.81 16.30 420.00 4.89 31.19 4.90 4 4.78 1 5,127
216 2 17.20 2 19 72.04 18.20 417.50 4.24 27.96 4.24 1 4.13 1 1,820
63 2 19 2 55.10 75.12 20.10 415.00 3.68 24.88 3.69 3 3.65 1 3,660
35 3 20.85 2 57.30 77.56 22.30 412.50 3.17 21.97 3.17 6 3.16 1 2,650
16 2 23.10 1 25 80.39 24.35 410.00 2.73 19.25 2.73 2 2.72 1 7,125

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

💼 Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Option Code Sell Price Buy Price Liquidation Margin
2025_0717_0900_4989 📈 Entry (Long) 201W8450 2.65 3.15 -0.50
2025_0717_0900_4989 📈 Entry (Long) 201W8450 2.67 3.24 -0.57
2025_0717_0900_4989 📈 Entry (Long) 301W8410 3.44 2.77 0.67
2025_0717_0900_4989 📈 Entry (Long) 301W8410 3.46 2.73 0.73
2025_0717_0904_4989 📈 Entry (Long) 201W8447 3.05 3.46 -0.41
2025_0717_0904_4989 📈 Entry (Long) 301W8410 2.92 3.01 -0.06
2025_0717_0904_4989 📈 Entry (Long) 301W8410 3.43 2.98 0.45
ℹ️ Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.


💰 [Settlement Summary] Fees and Net Profit Based on Option Pairs

This section summarizes the settlement details for paired Call and Put options.
It includes entry and exit fees, total transaction cost, and the final realized profit/loss (in KRW) for each position, categorized by entry type.

📊 Option Fees & Profit Summary Table
Order ID Entry Type Option Code Entry Fee Exit Fee Total Fees Total P&L (KRW)
2025_0717_0900_4989 📈 Entry (Long) 201W8450 -1,051 -1,235 -2,286 -125,000
2025_0717_0900_4989 📈 Entry (Long) 201W8450 -1,059 -1,268 -2,327 -142,500
2025_0717_0900_4989 📈 Entry (Long) 301W8410 -1,342 -1,095 -2,437 167,500
2025_0717_0900_4989 📈 Entry (Long) 301W8410 -1,349 -1,081 -2,430 182,500
2025_0717_0904_4989 📈 Entry (Long) 201W8447 -1,198 -1,349 -2,547 -102,500
2025_0717_0904_4989 📈 Entry (Long) 301W8410 -1,151 -1,184 -2,335 -15,000
2025_0717_0904_4989 📈 Entry (Long) 301W8410 -1,338 -1,173 -2,511 112,500
Total -16,873 77,500
ℹ️ How to Read This Table
  • Entry/Exit Fees: These are the transaction costs associated with opening and closing positions. Total fees = entry + exit.
  • Total P&L (KRW): Net profit or loss in Korean Won, calculated based on settlement prices.
  • Color Indicators: Green for gains, Red for losses.

📈 Realized Profit Overview

This table summarizes your total realized profit after all entries and exits have been settled.
It includes the total P&L, total fees, and the final net realized profit (P&L − fees).

💹 Overall Profit Summary
Total P&L (KRW) Total Fees (KRW) Net Realized Profit (KRW)
77,500 -16,873 ✅ 60,627
ℹ️ Interpretation Guide
  • Total P&L: Combined profit and loss from all closed trades.
  • Total Fees: Sum of all entry and exit transaction costs.
  • Net Realized Profit: Final earnings after subtracting total fees. Displayed with
    ✅ if positive,
    ❌ if negative.

위로 스크롤